iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 101.06
+0.00%
$ 31,297 $ 663,901
6:58 PM $ 101.06
+0.00%
$ 31,297 $ 663,901
6:57 PM $ 101.06
+0.00%
$ 31,297 $ 663,958
6:56 PM $ 101.06
+0.00%
$ 31,297 $ 663,958
6:55 PM $ 101.06
+0.00%
$ 31,297 $ 664,030
6:54 PM $ 101.05
+0.00%
$ 31,293 $ 664,030
6:53 PM $ 101.05
+0.00%
$ 31,293 $ 664,056
6:52 PM $ 101.05
+0.00%
$ 31,293 $ 664,056
6:51 PM $ 101.05
+0.00%
$ 31,293 $ 664,086
6:50 PM $ 101.05
+0.01%
$ 31,293 $ 664,255
6:49 PM $ 101.07
+0.00%
$ 31,300 $ 664,255
6:48 PM $ 101.07
+0.00%
$ 31,300 $ 664,273
6:47 PM $ 101.09
+0.00%
$ 31,300 $ 664,230
6:46 PM $ 101.09
+0.00%
$ 31,300 $ 664,230
6:45 PM $ 101.09
-0.01%
$ 31,300 $ 664,302
6:44 PM $ 101.17
+0.00%
$ 31,331 $ 664,302
6:43 PM $ 101.17
+0.00%
$ 31,331 $ 664,224
6:42 PM $ 101.17
+0.00%
$ 31,331 $ 664,224
6:41 PM $ 101.16
+0.00%
$ 31,331 $ 664,116
6:40 PM $ 101.16
-0.12%
$ 31,331 $ 664,116
6:39 PM $ 101.29
+0.00%
$ 31,366 $ 663,930
6:38 PM $ 101.29
+0.00%
$ 31,366 $ 663,914
6:37 PM $ 101.3
+0.00%
$ 31,366 $ 663,884
6:36 PM $ 101.28
+0.00%
$ 31,366 $ 663,884
6:35 PM $ 101.29
+0.00%
$ 31,366 $ 663,857
6:34 PM $ 101.28
+0.00%
$ 31,363 $ 664,050
6:33 PM $ 101.28
+0.00%
$ 31,363 $ 664,050
6:32 PM $ 101.27
+0.00%
$ 31,363 $ 664,064
6:31 PM $ 101.27
+0.00%
$ 31,363 $ 664,064
6:30 PM $ 101.27
-0.01%
$ 31,363 $ 664,090
6:29 PM $ 101.27
+0.00%
$ 31,362 $ 664,090
6:28 PM $ 101.25
+0.00%
$ 31,362 $ 664,039
6:27 PM $ 101.25
+0.00%
$ 31,362 $ 664,039
6:26 PM $ 101.25
+0.00%
$ 31,362 $ 664,000
6:25 PM $ 101.25
+0.00%
$ 31,362 $ 663,895
6:24 PM $ 101.13
+0.00%
$ 31,319 $ 663,734
6:23 PM $ 101.14
+0.00%
$ 31,319 $ 663,734
6:22 PM $ 101.14
+0.00%
$ 31,319 $ 663,753
6:21 PM $ 101.14
+0.00%
$ 31,319 $ 663,753
6:20 PM $ 101.13
+0.07%
$ 31,319 $ 663,878
6:19 PM $ 101.06
+0.00%
$ 31,295 $ 663,878
6:18 PM $ 101.05
+0.00%
$ 31,295 $ 663,823
6:17 PM $ 101.05
+0.00%
$ 31,295 $ 663,823
6:16 PM $ 101.04
+0.00%
$ 31,295 $ 663,801
6:15 PM $ 101.04
-0.03%
$ 31,295 $ 663,736
6:14 PM $ 101.08
+0.00%
$ 31,301 $ 663,933
6:13 PM $ 101.08
+0.00%
$ 31,301 $ 663,933
6:12 PM $ 101.08
+0.00%
$ 31,301 $ 663,898
6:11 PM $ 101.09
+0.00%
$ 31,301 $ 663,898
6:10 PM $ 101.09
+0.00%
$ 31,301 $ 663,793