iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 100.59
-0.01%
$ 31,150 $ 706,227
Apr 11, 6 PM $ 100.57
-0.03%
$ 31,145 $ 705,522
Apr 11, 5 PM $ 100.6
-0.01%
$ 31,153 $ 706,614
Apr 11, 4 PM $ 100.61
+0.05%
$ 31,156 $ 706,731
Apr 11, 3 PM $ 100.55
-0.05%
$ 31,138 $ 706,850
Apr 11, 2 PM $ 100.6
+0.02%
$ 31,153 $ 708,643
Apr 11, 1 PM $ 100.58
+0.03%
$ 31,147 $ 709,200
Apr 11, 12 PM $ 100.55
-0.01%
$ 31,139 $ 708,115
Apr 11, 11 AM $ 100.56
+0.01%
$ 31,141 $ 707,842
Apr 11, 10 AM $ 100.55
-0.01%
$ 31,138 $ 709,990
Apr 11, 9 AM $ 100.56
-0.02%
$ 31,142 $ 711,342
Apr 11, 8 AM $ 100.58
+0.01%
$ 31,148 $ 712,267
Apr 11, 7 AM $ 100.57
+0.02%
$ 31,144 $ 712,111
Apr 11, 6 AM $ 100.55
-0.01%
$ 31,139 $ 712,402
Apr 11, 5 AM $ 100.56
+0.00%
$ 31,142 $ 712,971
Apr 11, 4 AM $ 100.57
+0.01%
$ 31,144 $ 713,668
Apr 11, 3 AM $ 100.56
+0.00%
$ 31,142 $ 714,869
Apr 11, 2 AM $ 100.56
-0.02%
$ 31,141 $ 716,327
Apr 11, 1 AM $ 100.58
+0.05%
$ 31,149 $ 718,270
Apr 11, 12 AM $ 100.53
-0.04%
$ 31,133 $ 719,022
Apr 10, 11 PM $ 100.58
+0.02%
$ 31,147 $ 719,210
Apr 10, 10 PM $ 100.56
+0.00%
$ 31,140 $ 718,865
Apr 10, 9 PM $ 100.55
-0.04%
$ 31,139 $ 721,418
Apr 10, 8 PM $ 100.55
-0.01%
$ 31,137 $ 722,917
Apr 10, 7 PM $ 100.58
+0.00%
$ 31,149 $ 722,896
Apr 10, 6 PM $ 100.55
+0.00%
$ 31,137 $ 723,870
Apr 10, 5 PM $ 100.54
-0.03%
$ 31,136 $ 722,742
Apr 10, 4 PM $ 100.57
-0.04%
$ 31,144 $ 722,207
Apr 10, 3 PM $ 100.61
+0.01%
$ 31,156 $ 722,589
Apr 10, 2 PM $ 100.6
+0.05%
$ 31,153 $ 722,192
Apr 10, 1 PM $ 100.55
-0.03%
$ 31,139 $ 721,322
Apr 10, 12 PM $ 100.58
+0.01%
$ 31,146 $ 723,224
Apr 10, 11 AM $ 100.57
-0.01%
$ 31,144 $ 722,067
Apr 10, 10 AM $ 100.58
+0.02%
$ 31,147 $ 721,044
Apr 10, 9 AM $ 100.56
-0.02%
$ 31,142 $ 721,118
Apr 10, 8 AM $ 100.58
+0.02%
$ 31,147 $ 721,312
Apr 10, 7 AM $ 100.55
-0.01%
$ 31,140 $ 721,961
Apr 10, 6 AM $ 100.56
+0.00%
$ 31,142 $ 722,614
Apr 10, 5 AM $ 100.56
+0.01%
$ 31,142 $ 722,037
Apr 10, 4 AM $ 100.55
+0.00%
$ 31,138 $ 721,885
Apr 10, 3 AM $ 100.58
-0.02%
$ 31,147 $ 721,517
Apr 10, 2 AM $ 100.6
+0.02%
$ 31,153 $ 721,582
Apr 10, 1 AM $ 100.55
-0.02%
$ 31,139 $ 719,704
Apr 10, 12 AM $ 100.56
-0.03%
$ 31,141 $ 718,674
Apr 9, 11 PM $ 100.56
+0.02%
$ 31,142 $ 719,110
Apr 9, 10 PM $ 100.57
+0.01%
$ 31,145 $ 720,496
Apr 9, 9 PM $ 100.56
+0.03%
$ 31,141 $ 718,797
Apr 9, 8 PM $ 100.53
-0.04%
$ 31,131 $ 717,993
Apr 9, 7 PM $ 100.57
+0.00%
$ 31,144 $ 717,884
Apr 9, 6 PM $ 100.57
+0.04%
$ 31,144 $ 717,798