iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 101.11
-0.07%
$ 31,312 $ 665,377
Jun 9, 3 PM $ 100.98
-0.12%
$ 31,272 $ 665,622
Jun 9, 2 PM $ 101.11
-0.07%
$ 31,310 $ 665,358
Jun 9, 1 PM $ 101.18
+0.10%
$ 31,333 $ 666,130
Jun 9, 12 PM $ 100.9
-0.31%
$ 31,246 $ 666,742
Jun 9, 11 AM $ 101.21
+0.04%
$ 31,342 $ 665,537
Jun 9, 10 AM $ 101.18
+0.23%
$ 31,333 $ 666,079
Jun 9, 9 AM $ 100.95
-0.37%
$ 31,261 $ 665,737
Jun 9, 8 AM $ 101.33
+0.05%
$ 31,379 $ 666,246
Jun 9, 7 AM $ 101.23
-0.12%
$ 31,348 $ 666,485
Jun 9, 6 AM $ 101.24
-0.16%
$ 31,353 $ 665,926
Jun 9, 5 AM $ 101.4
+0.05%
$ 31,402 $ 666,235
Jun 9, 4 AM $ 101.37
+0.01%
$ 31,392 $ 665,615
Jun 9, 3 AM $ 101.36
+0.03%
$ 31,390 $ 664,939
Jun 9, 2 AM $ 101.42
+0.25%
$ 31,408 $ 665,242
Jun 9, 1 AM $ 101.17
-0.08%
$ 31,331 $ 664,741
Jun 9, 12 AM $ 101.31
+0.38%
$ 31,373 $ 665,092
Jun 8, 11 PM $ 100.94
-0.01%
$ 31,259 $ 664,803
Jun 8, 10 PM $ 100.96
-0.34%
$ 31,266 $ 664,530
Jun 8, 9 PM $ 101.3
+0.09%
$ 31,369 $ 664,435
Jun 8, 8 PM $ 101.2
+0.02%
$ 31,341 $ 663,951
Jun 8, 7 PM $ 101.18
+0.11%
$ 31,334 $ 663,926
Jun 8, 6 PM $ 101.07
-0.01%
$ 31,298 $ 663,438
Jun 8, 5 PM $ 101.39
+0.06%
$ 31,399 $ 663,573
Jun 8, 4 PM $ 101.38
-0.03%
$ 31,396 $ 663,508
Jun 8, 3 PM $ 101.41
+0.19%
$ 31,403 $ 663,463
Jun 8, 2 PM $ 101.36
+0.04%
$ 31,388 $ 663,639
Jun 8, 1 PM $ 101.32
+0.12%
$ 31,376 $ 662,790
Jun 8, 12 PM $ 101.19
+0.00%
$ 31,337 $ 663,436
Jun 8, 11 AM $ 101.2
-0.19%
$ 31,340 $ 665,148
Jun 8, 10 AM $ 101.39
+0.04%
$ 31,399 $ 665,300
Jun 8, 9 AM $ 101.2
+0.06%
$ 31,341 $ 665,262
Jun 8, 8 AM $ 101.15
-0.24%
$ 31,322 $ 664,539
Jun 8, 7 AM $ 101.39
+0.19%
$ 31,398 $ 664,435
Jun 8, 6 AM $ 101.2
-0.15%
$ 31,339 $ 664,957
Jun 8, 5 AM $ 101.43
+0.22%
$ 31,412 $ 665,189
Jun 8, 4 AM $ 101.21
-0.10%
$ 31,344 $ 666,037
Jun 8, 3 AM $ 101.32
+0.24%
$ 31,376 $ 665,963
Jun 8, 2 AM $ 101.09
+0.02%
$ 31,305 $ 666,077
Jun 8, 1 AM $ 101.07
-0.16%
$ 31,299 $ 665,928
Jun 8, 12 AM $ 101.24
-0.03%
$ 31,351 $ 666,458
Jun 7, 11 PM $ 101.27
-0.08%
$ 31,360 $ 665,843
Jun 7, 10 PM $ 101.35
+0.28%
$ 31,385 $ 666,448
Jun 7, 9 PM $ 101.06
+0.04%
$ 31,297 $ 665,937
Jun 7, 8 PM $ 101.02
-0.08%
$ 31,283 $ 666,032
Jun 7, 7 PM $ 101.1
-0.03%
$ 31,307 $ 665,666
Jun 7, 6 PM $ 101.13
-0.04%
$ 31,318 $ 666,545
Jun 7, 5 PM $ 101.17
+0.15%
$ 31,330 $ 666,552
Jun 7, 4 PM $ 101.01
-0.30%
$ 31,282 $ 666,184
Jun 7, 3 PM $ 101.32
+0.02%
$ 31,377 $ 666,524