iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 29
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 101
+0.00%
$ 31,279 $ 666,434
6:28 AM $ 101
+0.00%
$ 31,279 $ 666,497
6:27 AM $ 101
+0.00%
$ 31,279 $ 666,497
6:26 AM $ 101.01
+0.00%
$ 31,279 $ 666,536
6:25 AM $ 101.01
+0.00%
$ 31,279 $ 666,638
6:24 AM $ 100.87
+0.00%
$ 31,237 $ 666,682
6:23 AM $ 100.87
+0.00%
$ 31,237 $ 666,682
6:22 AM $ 100.86
+0.00%
$ 31,237 $ 666,615
6:21 AM $ 100.87
+0.00%
$ 31,237 $ 666,615
6:20 AM $ 100.86
-0.15%
$ 31,237 $ 666,720
6:19 AM $ 101.02
+0.00%
$ 31,283 $ 666,761
6:18 AM $ 101.03
+0.00%
$ 31,283 $ 666,761
6:17 AM $ 101.03
+0.00%
$ 31,283 $ 666,765
6:16 AM $ 101.04
+0.00%
$ 31,283 $ 666,765
6:15 AM $ 101.03
+0.00%
$ 31,283 $ 666,692
6:14 AM $ 100.99
+0.00%
$ 31,274 $ 666,692
6:13 AM $ 100.98
+0.00%
$ 31,274 $ 666,706
6:12 AM $ 100.98
+0.00%
$ 31,274 $ 666,706
6:11 AM $ 100.98
+0.00%
$ 31,274 $ 666,772
6:10 AM $ 100.97
-0.01%
$ 31,274 $ 666,859
6:09 AM $ 100.92
+0.00%
$ 31,252 $ 667,130
6:08 AM $ 100.91
+0.00%
$ 31,252 $ 667,130
6:07 AM $ 100.9
+0.00%
$ 31,252 $ 667,084
6:06 AM $ 100.9
+0.00%
$ 31,252 $ 667,084
6:05 AM $ 100.92
+0.01%
$ 31,252 $ 667,034
6:04 AM $ 101.07
+0.00%
$ 31,299 $ 667,034
6:03 AM $ 101.07
+0.00%
$ 31,299 $ 667,019
6:02 AM $ 101.08
+0.00%
$ 31,299 $ 667,019
6:01 AM $ 101.08
+0.00%
$ 31,299 $ 666,981
6:00 AM $ 101.08
+0.10%
$ 31,299 $ 666,981
Download