iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 28
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 101.07
+0.00%
$ 31,299 $ 667,034
6:03 AM $ 101.07
+0.00%
$ 31,299 $ 667,019
6:02 AM $ 101.08
+0.00%
$ 31,299 $ 667,019
6:01 AM $ 101.08
+0.00%
$ 31,299 $ 666,981
6:00 AM $ 101.08
+0.10%
$ 31,299 $ 666,981
5:59 AM $ 100.98
+0.00%
$ 31,271 $ 667,089
5:58 AM $ 100.97
+0.00%
$ 31,271 $ 667,104
5:57 AM $ 100.98
+0.00%
$ 31,271 $ 667,157
5:56 AM $ 100.98
+0.00%
$ 31,271 $ 667,157
5:55 AM $ 100.96
+0.11%
$ 31,271 $ 667,048
5:54 AM $ 100.85
+0.00%
$ 31,231 $ 667,048
5:53 AM $ 100.86
+0.00%
$ 31,231 $ 667,035
5:52 AM $ 100.85
+0.00%
$ 31,231 $ 666,999
5:51 AM $ 100.86
+0.00%
$ 31,231 $ 666,999
5:50 AM $ 100.85
-0.32%
$ 31,231 $ 666,895
5:49 AM $ 101.17
+0.00%
$ 31,330 $ 666,895
5:48 AM $ 101.2
+0.00%
$ 31,330 $ 666,918
5:47 AM $ 101.2
+0.00%
$ 31,330 $ 666,942
5:46 AM $ 101.19
+0.00%
$ 31,330 $ 666,942
5:45 AM $ 101.2
+0.00%
$ 31,330 $ 666,958
5:44 AM $ 100.98
+0.00%
$ 31,271 $ 667,110
5:43 AM $ 100.97
+0.00%
$ 31,271 $ 667,110
5:42 AM $ 100.97
+0.00%
$ 31,271 $ 667,066
5:41 AM $ 100.97
+0.00%
$ 31,271 $ 667,066
5:40 AM $ 100.95
+0.00%
$ 31,271 $ 666,771
5:39 AM $ 101.09
+0.00%
$ 31,305 $ 666,771
5:38 AM $ 101.1
+0.00%
$ 31,305 $ 666,857
5:37 AM $ 101.09
+0.00%
$ 31,305 $ 666,857
5:36 AM $ 101.08
+0.00%
$ 31,305 $ 666,856
5:35 AM $ 101.11
+0.01%
$ 31,305 $ 666,866
5:34 AM $ 100.84
+0.00%
$ 31,229 $ 666,884
5:33 AM $ 100.84
+0.00%
$ 31,229 $ 666,884
5:32 AM $ 100.84
+0.00%
$ 31,229 $ 666,835
5:31 AM $ 100.84
+0.00%
$ 31,229 $ 666,835
5:30 AM $ 100.83
-0.17%
$ 31,229 $ 666,781
5:29 AM $ 101.02
+0.00%
$ 31,283 $ 666,544
5:28 AM $ 101.02
+0.00%
$ 31,283 $ 666,544
5:27 AM $ 101.03
+0.00%
$ 31,283 $ 666,502
5:26 AM $ 101.02
+0.00%
$ 31,283 $ 666,502
5:25 AM $ 101.02
-0.01%
$ 31,283 $ 666,581
5:24 AM $ 101.02
+0.00%
$ 31,283 $ 666,581
5:23 AM $ 101.02
+0.00%
$ 31,283 $ 666,518
5:22 AM $ 101.01
+0.00%
$ 31,283 $ 666,494
5:21 AM $ 101.02
+0.00%
$ 31,283 $ 666,494
5:20 AM $ 101.01
+0.02%
$ 31,283 $ 666,542
5:19 AM $ 100.9
+0.00%
$ 31,245 $ 666,415
5:18 AM $ 100.9
+0.00%
$ 31,245 $ 666,415
5:17 AM $ 100.89
+0.00%
$ 31,245 $ 666,373
5:16 AM $ 100.89
+0.00%
$ 31,245 $ 666,373
5:15 AM $ 100.9
-0.04%
$ 31,245 $ 666,223