iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 101.24
+0.33%
$ 31,351 $ 711,966
Apr 19, 9 PM $ 100.88
+0.04%
$ 31,241 $ 711,536
Apr 19, 8 PM $ 101.03
-0.15%
$ 31,287 $ 711,127
Apr 19, 7 PM $ 101.16
+0.18%
$ 31,328 $ 710,317
Apr 19, 6 PM $ 101
+0.00%
$ 31,277 $ 711,354
Apr 19, 5 PM $ 101.04
+0.02%
$ 31,288 $ 712,619
Apr 19, 4 PM $ 101.01
+0.26%
$ 31,280 $ 714,162
Apr 19, 3 PM $ 100.74
-0.22%
$ 31,198 $ 714,139
Apr 19, 2 PM $ 100.96
+0.00%
$ 31,266 $ 714,454
Apr 19, 1 PM $ 100.97
+0.19%
$ 31,269 $ 714,231
Apr 19, 12 PM $ 100.78
-0.39%
$ 31,208 $ 714,453
Apr 19, 11 AM $ 101.18
-0.09%
$ 31,335 $ 714,757
Apr 19, 10 AM $ 101.27
+0.25%
$ 31,362 $ 715,583
Apr 19, 9 AM $ 101.02
-0.20%
$ 31,283 $ 716,253
Apr 19, 8 AM $ 101.23
+0.01%
$ 31,347 $ 716,081
Apr 19, 7 AM $ 101.21
+0.29%
$ 31,343 $ 716,397
Apr 19, 6 AM $ 100.91
+0.18%
$ 31,250 $ 717,687
Apr 19, 5 AM $ 100.72
-0.11%
$ 31,192 $ 718,311
Apr 19, 4 AM $ 100.83
+0.04%
$ 31,226 $ 719,513
Apr 19, 3 AM $ 100.8
+0.01%
$ 31,215 $ 718,066
Apr 19, 2 AM $ 100.79
-0.02%
$ 31,213 $ 717,367
Apr 19, 1 AM $ 100.81
+0.01%
$ 31,218 $ 717,209
Apr 19, 12 AM $ 100.8
+0.01%
$ 31,216 $ 717,096
Apr 18, 11 PM $ 100.79
-0.01%
$ 31,213 $ 717,726
Apr 18, 10 PM $ 100.8
-0.01%
$ 31,215 $ 718,955
Apr 18, 9 PM $ 100.82
+0.06%
$ 31,223 $ 720,737
Apr 18, 8 PM $ 100.76
-0.04%
$ 31,204 $ 719,990
Apr 18, 7 PM $ 100.81
+0.00%
$ 31,218 $ 720,782
Apr 18, 6 PM $ 100.81
+0.00%
$ 31,217 $ 719,926
Apr 18, 5 PM $ 100.81
-0.01%
$ 31,219 $ 718,689
Apr 18, 4 PM $ 100.79
-0.01%
$ 31,213 $ 717,171
Apr 18, 3 PM $ 100.81
+0.01%
$ 31,218 $ 716,569
Apr 18, 2 PM $ 100.83
+0.02%
$ 31,224 $ 714,790
Apr 18, 1 PM $ 100.79
-0.01%
$ 31,211 $ 714,242
Apr 18, 12 PM $ 100.79
-0.13%
$ 31,214 $ 715,714
Apr 18, 11 AM $ 100.92
+0.12%
$ 31,253 $ 715,353
Apr 18, 10 AM $ 100.8
-0.02%
$ 31,215 $ 714,227
Apr 18, 9 AM $ 100.82
+0.02%
$ 31,222 $ 714,823
Apr 18, 8 AM $ 100.8
-0.04%
$ 31,217 $ 715,434
Apr 18, 7 AM $ 100.84
+0.06%
$ 31,228 $ 715,332
Apr 18, 6 AM $ 100.78
-0.03%
$ 31,210 $ 715,565
Apr 18, 5 AM $ 100.81
+0.00%
$ 31,220 $ 715,463
Apr 18, 4 AM $ 100.79
-0.01%
$ 31,214 $ 715,472
Apr 18, 3 AM $ 100.79
+0.00%
$ 31,212 $ 716,117
Apr 18, 2 AM $ 100.83
+0.12%
$ 31,226 $ 715,988
Apr 18, 1 AM $ 100.7
-0.12%
$ 31,185 $ 716,850
Apr 18, 12 AM $ 100.86
+0.05%
$ 31,234 $ 718,060
Apr 17, 11 PM $ 100.83
+0.02%
$ 31,224 $ 716,829
Apr 17, 10 PM $ 100.8
+0.04%
$ 31,216 $ 716,833
Apr 17, 9 PM $ 100.77
-0.07%
$ 31,206 $ 714,901