iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 26
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 100.9
+0.00%
$ 31,245 $ 666,415
5:17 AM $ 100.89
+0.00%
$ 31,245 $ 666,373
5:16 AM $ 100.89
+0.00%
$ 31,245 $ 666,373
5:15 AM $ 100.9
-0.04%
$ 31,245 $ 666,223
5:14 AM $ 100.94
+0.00%
$ 31,258 $ 666,223
5:13 AM $ 100.94
+0.00%
$ 31,258 $ 666,204
5:12 AM $ 100.94
+0.00%
$ 31,258 $ 666,204
5:11 AM $ 100.94
+0.00%
$ 31,258 $ 666,225
5:10 AM $ 100.94
+0.00%
$ 31,258 $ 666,328
5:09 AM $ 100.84
+0.00%
$ 31,228 $ 666,235
5:08 AM $ 100.84
+0.00%
$ 31,228 $ 666,235
5:07 AM $ 100.85
+0.00%
$ 31,228 $ 666,274
5:06 AM $ 100.85
+0.00%
$ 31,228 $ 666,274
5:05 AM $ 100.83
+0.00%
$ 31,228 $ 666,260
5:04 AM $ 100.92
+0.00%
$ 31,253 $ 666,260
5:03 AM $ 100.93
+0.00%
$ 31,253 $ 666,299
5:02 AM $ 100.93
+0.00%
$ 31,253 $ 666,299
5:01 AM $ 100.92
+0.00%
$ 31,253 $ 666,266
5:00 AM $ 100.93
+0.01%
$ 31,253 $ 666,266
4:59 AM $ 100.9
+0.00%
$ 31,248 $ 666,051
4:58 AM $ 100.91
+0.00%
$ 31,248 $ 666,027
4:57 AM $ 100.91
+0.00%
$ 31,248 $ 666,027
4:56 AM $ 100.91
+0.00%
$ 31,248 $ 665,983
4:55 AM $ 100.91
-0.14%
$ 31,248 $ 665,935
4:54 AM $ 101.06
+0.00%
$ 31,295 $ 666,011
4:53 AM $ 101.06
+0.00%
$ 31,295 $ 666,011
4:52 AM $ 101.08
+0.00%
$ 31,295 $ 665,911
4:51 AM $ 101.08
+0.00%
$ 31,295 $ 665,911
4:50 AM $ 101.08
+0.01%
$ 31,295 $ 665,751
4:49 AM $ 100.92
+0.00%
$ 31,254 $ 665,751
4:48 AM $ 100.93
+0.00%
$ 31,254 $ 665,757
4:47 AM $ 100.93
+0.00%
$ 31,254 $ 665,757
4:46 AM $ 100.92
+0.00%
$ 31,254 $ 665,845
4:45 AM $ 100.92
+0.00%
$ 31,254 $ 665,906
4:44 AM $ 101.2
+0.00%
$ 31,340 $ 665,712
4:43 AM $ 101.2
+0.00%
$ 31,340 $ 665,712
4:42 AM $ 101.21
+0.00%
$ 31,340 $ 665,716
4:41 AM $ 101.21
+0.00%
$ 31,340 $ 665,716
4:40 AM $ 101.22
+0.18%
$ 31,340 $ 665,636
4:39 AM $ 101.04
+0.00%
$ 31,290 $ 665,636
4:38 AM $ 101.05
+0.00%
$ 31,290 $ 665,635
4:37 AM $ 101.04
+0.00%
$ 31,290 $ 665,635
4:36 AM $ 101.04
+0.00%
$ 31,290 $ 665,649
4:35 AM $ 101.03
-0.18%
$ 31,290 $ 665,662
4:34 AM $ 101.21
+0.00%
$ 31,343 $ 665,825
4:33 AM $ 101.21
+0.00%
$ 31,343 $ 665,825
4:32 AM $ 101.22
+0.00%
$ 31,343 $ 665,835
4:31 AM $ 101.22
+0.00%
$ 31,343 $ 665,835
4:30 AM $ 101.21
+0.09%
$ 31,343 $ 665,661
4:29 AM $ 101.12
+0.00%
$ 31,315 $ 665,661