iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 101.03
+0.01%
$ 31,286 $ 706,338
Apr 23, 10 PM $ 101.17
+0.15%
$ 31,331 $ 707,097
Apr 23, 9 PM $ 101.21
+0.13%
$ 31,343 $ 707,666
Apr 23, 8 PM $ 101.28
+0.11%
$ 31,364 $ 706,570
Apr 23, 7 PM $ 101.07
+0.09%
$ 31,299 $ 706,164
Apr 23, 6 PM $ 101.04
-0.24%
$ 31,290 $ 705,432
Apr 23, 5 PM $ 101.16
-0.04%
$ 31,326 $ 704,060
Apr 23, 4 PM $ 101.19
+0.21%
$ 31,337 $ 702,841
Apr 23, 3 PM $ 100.97
-0.21%
$ 31,267 $ 702,675
Apr 23, 2 PM $ 101.18
+0.17%
$ 31,335 $ 702,590
Apr 23, 1 PM $ 101
-0.18%
$ 31,278 $ 702,434
Apr 23, 12 PM $ 101.18
-0.07%
$ 31,333 $ 702,900
Apr 23, 11 AM $ 101.25
+0.20%
$ 31,355 $ 704,517
Apr 23, 10 AM $ 101.03
+0.07%
$ 31,288 $ 705,286
Apr 23, 9 AM $ 100.96
-0.20%
$ 31,265 $ 704,238
Apr 23, 8 AM $ 101.17
+0.00%
$ 31,329 $ 704,882
Apr 23, 7 AM $ 101.16
+0.05%
$ 31,328 $ 705,459
Apr 23, 6 AM $ 101.12
-0.10%
$ 31,314 $ 705,372
Apr 23, 5 AM $ 101.22
+0.11%
$ 31,344 $ 706,088
Apr 23, 4 AM $ 101.21
+0.07%
$ 31,341 $ 705,119
Apr 23, 3 AM $ 101.06
-0.17%
$ 31,296 $ 708,430
Apr 23, 2 AM $ 101.08
-0.02%
$ 31,302 $ 712,964
Apr 23, 1 AM $ 101.17
-0.04%
$ 31,330 $ 712,958
Apr 23, 12 AM $ 100.99
-0.12%
$ 31,273 $ 713,552
Apr 22, 11 PM $ 101.1
+0.13%
$ 31,309 $ 713,532
Apr 22, 10 PM $ 101.07
-0.14%
$ 31,299 $ 713,759
Apr 22, 9 PM $ 101.21
+0.02%
$ 31,341 $ 713,715
Apr 22, 8 PM $ 101.19
-0.01%
$ 31,336 $ 712,996
Apr 22, 7 PM $ 101.12
-0.17%
$ 31,314 $ 713,980
Apr 22, 6 PM $ 101.15
+0.06%
$ 31,325 $ 714,868
Apr 22, 5 PM $ 101.13
-0.11%
$ 31,319 $ 716,504
Apr 22, 4 PM $ 101.25
+0.03%
$ 31,356 $ 717,302
Apr 22, 3 PM $ 101.2
-0.03%
$ 31,341 $ 717,328
Apr 22, 2 PM $ 101.11
-0.08%
$ 31,312 $ 717,601
Apr 22, 1 PM $ 101.22
+0.09%
$ 31,344 $ 717,470
Apr 22, 12 PM $ 101.13
-0.04%
$ 31,319 $ 717,930
Apr 22, 11 AM $ 101.13
-0.12%
$ 31,319 $ 716,895
Apr 22, 10 AM $ 101.27
+0.27%
$ 31,360 $ 715,549
Apr 22, 9 AM $ 100.99
-0.10%
$ 31,274 $ 715,180
Apr 22, 8 AM $ 101.15
+0.14%
$ 31,323 $ 715,030
Apr 22, 7 AM $ 101.1
+0.05%
$ 31,309 $ 714,829
Apr 22, 6 AM $ 101.05
-0.10%
$ 31,294 $ 713,943
Apr 22, 5 AM $ 101.16
-0.04%
$ 31,327 $ 714,477
Apr 22, 4 AM $ 101.2
+0.03%
$ 31,339 $ 714,798
Apr 22, 3 AM $ 101.17
-0.10%
$ 31,329 $ 716,061
Apr 22, 2 AM $ 101.27
+0.15%
$ 31,361 $ 716,136
Apr 22, 1 AM $ 101.11
+0.15%
$ 31,313 $ 715,304
Apr 22, 12 AM $ 100.96
-0.12%
$ 31,265 $ 716,227
Apr 21, 11 PM $ 101.08
-0.15%
$ 31,302 $ 717,615
Apr 21, 10 PM $ 101.23
-0.01%
$ 31,349 $ 715,349