iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 25
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 100.91
+0.00%
$ 31,248 $ 665,983
4:55 AM $ 100.91
-0.14%
$ 31,248 $ 665,935
4:54 AM $ 101.06
+0.00%
$ 31,295 $ 666,011
4:53 AM $ 101.06
+0.00%
$ 31,295 $ 666,011
4:52 AM $ 101.08
+0.00%
$ 31,295 $ 665,911
4:51 AM $ 101.08
+0.00%
$ 31,295 $ 665,911
4:50 AM $ 101.08
+0.01%
$ 31,295 $ 665,751
4:49 AM $ 100.92
+0.00%
$ 31,254 $ 665,751
4:48 AM $ 100.93
+0.00%
$ 31,254 $ 665,757
4:47 AM $ 100.93
+0.00%
$ 31,254 $ 665,757
4:46 AM $ 100.92
+0.00%
$ 31,254 $ 665,845
4:45 AM $ 100.92
+0.00%
$ 31,254 $ 665,906
4:44 AM $ 101.2
+0.00%
$ 31,340 $ 665,712
4:43 AM $ 101.2
+0.00%
$ 31,340 $ 665,712
4:42 AM $ 101.21
+0.00%
$ 31,340 $ 665,716
4:41 AM $ 101.21
+0.00%
$ 31,340 $ 665,716
4:40 AM $ 101.22
+0.18%
$ 31,340 $ 665,636
4:39 AM $ 101.04
+0.00%
$ 31,290 $ 665,636
4:38 AM $ 101.05
+0.00%
$ 31,290 $ 665,635
4:37 AM $ 101.04
+0.00%
$ 31,290 $ 665,635
4:36 AM $ 101.04
+0.00%
$ 31,290 $ 665,649
4:35 AM $ 101.03
-0.18%
$ 31,290 $ 665,662
4:34 AM $ 101.21
+0.00%
$ 31,343 $ 665,825
4:33 AM $ 101.21
+0.00%
$ 31,343 $ 665,825
4:32 AM $ 101.22
+0.00%
$ 31,343 $ 665,835
4:31 AM $ 101.22
+0.00%
$ 31,343 $ 665,835
4:30 AM $ 101.21
+0.09%
$ 31,343 $ 665,661
4:29 AM $ 101.12
+0.00%
$ 31,315 $ 665,661
4:28 AM $ 101.12
+0.00%
$ 31,315 $ 665,656
4:27 AM $ 101.12
+0.00%
$ 31,315 $ 665,656
4:26 AM $ 101.13
+0.00%
$ 31,315 $ 665,624
4:25 AM $ 101.13
+0.07%
$ 31,315 $ 665,535
4:24 AM $ 101.05
+0.00%
$ 31,293 $ 665,288
4:23 AM $ 101.05
+0.00%
$ 31,293 $ 665,288
4:22 AM $ 101.06
+0.00%
$ 31,293 $ 665,285
4:21 AM $ 101.05
+0.00%
$ 31,293 $ 665,285
4:20 AM $ 101.05
-0.21%
$ 31,293 $ 665,380
4:19 AM $ 101.26
+0.00%
$ 31,357 $ 665,380
4:18 AM $ 101.26
+0.00%
$ 31,357 $ 665,424
4:17 AM $ 101.27
+0.00%
$ 31,357 $ 665,424
4:16 AM $ 101.28
+0.00%
$ 31,357 $ 665,390
4:15 AM $ 101.28
+0.00%
$ 31,357 $ 665,289
4:14 AM $ 101.21
+0.00%
$ 31,343 $ 665,066
4:13 AM $ 101.21
+0.00%
$ 31,343 $ 665,066
4:12 AM $ 101.21
+0.00%
$ 31,343 $ 665,054
4:11 AM $ 101.21
+0.00%
$ 31,343 $ 665,054
4:10 AM $ 101.21
+0.04%
$ 31,343 $ 665,120
4:09 AM $ 101.17
+0.00%
$ 31,330 $ 665,120
4:08 AM $ 101.17
+0.00%
$ 31,330 $ 664,976
4:07 AM $ 101.17
+0.00%
$ 31,330 $ 664,976