iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 101.7
+0.11%
$ 31,494 $ 721,443
Apr 25, 11 PM $ 101.59
+0.07%
$ 31,460 $ 721,389
Apr 25, 10 PM $ 101.51
+0.00%
$ 31,435 $ 720,755
Apr 25, 9 PM $ 101.5
-0.15%
$ 31,432 $ 720,338
Apr 25, 8 PM $ 101.65
-0.03%
$ 31,478 $ 719,955
Apr 25, 7 PM $ 101.68
+0.22%
$ 31,487 $ 719,596
Apr 25, 6 PM $ 101.46
-0.20%
$ 31,421 $ 719,133
Apr 25, 5 PM $ 101.7
+0.41%
$ 31,494 $ 718,215
Apr 25, 4 PM $ 101.29
-0.12%
$ 31,368 $ 719,358
Apr 25, 3 PM $ 101.57
+0.17%
$ 31,453 $ 719,102
Apr 25, 2 PM $ 101.56
+0.04%
$ 31,450 $ 719,308
Apr 25, 1 PM $ 101.52
-0.25%
$ 31,438 $ 718,957
Apr 25, 12 PM $ 101.73
+0.18%
$ 31,503 $ 719,224
Apr 25, 11 AM $ 101.5
+0.04%
$ 31,431 $ 719,109
Apr 25, 10 AM $ 101.61
+0.11%
$ 31,467 $ 718,562
Apr 25, 9 AM $ 101.59
-0.16%
$ 31,459 $ 718,060
Apr 25, 8 AM $ 101.45
-0.18%
$ 31,417 $ 718,025
Apr 25, 7 AM $ 101.7
+0.51%
$ 31,493 $ 717,739
Apr 25, 6 AM $ 101.14
+0.03%
$ 31,320 $ 717,404
Apr 25, 5 AM $ 100.95
-0.13%
$ 31,261 $ 718,218
Apr 25, 4 AM $ 100.99
-0.10%
$ 31,275 $ 719,033
Apr 25, 3 AM $ 101.06
-0.11%
$ 31,295 $ 719,302
Apr 25, 2 AM $ 100.99
-0.06%
$ 31,275 $ 717,854
Apr 25, 1 AM $ 101.17
+0.07%
$ 31,331 $ 717,419
Apr 25, 12 AM $ 101.14
+0.20%
$ 31,320 $ 716,766
Apr 24, 11 PM $ 100.95
-0.17%
$ 31,262 $ 716,983
Apr 24, 10 PM $ 101.01
+0.02%
$ 31,279 $ 717,432
Apr 24, 9 PM $ 101.12
-0.01%
$ 31,314 $ 716,790
Apr 24, 8 PM $ 101.14
+0.06%
$ 31,322 $ 717,466
Apr 24, 7 PM $ 101.06
+0.05%
$ 31,297 $ 717,538
Apr 24, 6 PM $ 101
-0.15%
$ 31,278 $ 718,689
Apr 24, 5 PM $ 101.03
+0.00%
$ 31,287 $ 719,494
Apr 24, 4 PM $ 101.11
-0.07%
$ 31,310 $ 719,290
Apr 24, 3 PM $ 101.06
+0.07%
$ 31,298 $ 718,816
Apr 24, 2 PM $ 101.06
-0.08%
$ 31,298 $ 718,992
Apr 24, 1 PM $ 101.14
-0.10%
$ 31,322 $ 718,666
Apr 24, 12 PM $ 101.24
+0.02%
$ 31,352 $ 717,851
Apr 24, 11 AM $ 101.15
-0.01%
$ 31,324 $ 715,923
Apr 24, 10 AM $ 101.12
+0.07%
$ 31,316 $ 715,800
Apr 24, 9 AM $ 100.96
-0.03%
$ 31,266 $ 715,954
Apr 24, 8 AM $ 101.23
+0.25%
$ 31,349 $ 714,951
Apr 24, 7 AM $ 101.09
-0.09%
$ 31,305 $ 714,058
Apr 24, 6 AM $ 101.04
-0.19%
$ 31,289 $ 714,363
Apr 24, 5 AM $ 101.23
+0.12%
$ 31,348 $ 712,938
Apr 24, 4 AM $ 101.1
+0.03%
$ 31,309 $ 713,963
Apr 24, 3 AM $ 101.04
+0.01%
$ 31,289 $ 710,421
Apr 24, 2 AM $ 101.23
+0.05%
$ 31,348 $ 706,588
Apr 24, 1 AM $ 101.27
+0.25%
$ 31,362 $ 707,579
Apr 24, 12 AM $ 101.02
-0.16%
$ 31,283 $ 706,177
Apr 23, 11 PM $ 101.03
+0.01%
$ 31,286 $ 706,338