Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:20 AM | $ 101.05 | -0.21% | ||
| 4:19 AM | $ 101.26 | +0.00% | ||
| 4:18 AM | $ 101.26 | +0.00% | ||
| 4:17 AM | $ 101.27 | +0.00% | ||
| 4:16 AM | $ 101.28 | +0.00% | ||
| 4:15 AM | $ 101.28 | +0.00% | ||
| 4:14 AM | $ 101.21 | +0.00% | ||
| 4:13 AM | $ 101.21 | +0.00% | ||
| 4:12 AM | $ 101.21 | +0.00% | ||
| 4:11 AM | $ 101.21 | +0.00% | ||
| 4:10 AM | $ 101.21 | +0.04% | ||
| 4:09 AM | $ 101.17 | +0.00% | ||
| 4:08 AM | $ 101.17 | +0.00% | ||
| 4:07 AM | $ 101.17 | +0.00% | ||
| 4:06 AM | $ 101.17 | +0.00% | ||
| 4:05 AM | $ 101.18 | +0.01% | ||
| 4:04 AM | $ 100.9 | +0.00% | ||
| 4:03 AM | $ 100.89 | +0.00% | ||
| 4:02 AM | $ 100.89 | +0.00% | ||
| 4:01 AM | $ 100.88 | +0.00% | ||
| 4:00 AM | $ 100.88 | -0.20% | ||
| 3:59 AM | $ 101.08 | +0.00% | ||
| 3:58 AM | $ 101.08 | +0.00% | ||
| 3:57 AM | $ 101.07 | +0.00% | ||
| 3:56 AM | $ 101.06 | +0.00% | ||
| 3:55 AM | $ 101.07 | -0.04% | ||
| 3:54 AM | $ 101.11 | +0.00% | ||
| 3:53 AM | $ 101.1 | +0.00% | ||
| 3:52 AM | $ 101.1 | +0.00% | ||
| 3:51 AM | $ 101.11 | +0.00% | ||
| 3:50 AM | $ 101.11 | -0.11% | ||
| 3:49 AM | $ 101.22 | +0.00% | ||
| 3:48 AM | $ 101.24 | +0.00% | ||
| 3:47 AM | $ 101.23 | +0.00% | ||
| 3:46 AM | $ 101.23 | +0.00% | ||
| 3:45 AM | $ 101.24 | +0.00% | ||
| 3:44 AM | $ 101.03 | +0.00% | ||
| 3:43 AM | $ 101.03 | +0.00% | ||
| 3:42 AM | $ 101.02 | +0.00% | ||
| 3:41 AM | $ 101.01 | +0.00% | ||
| 3:40 AM | $ 101.01 | -0.06% | ||
| 3:39 AM | $ 101.07 | +0.00% | ||
| 3:38 AM | $ 101.08 | +0.00% | ||
| 3:37 AM | $ 101.08 | +0.00% | ||
| 3:36 AM | $ 101.08 | +0.00% | ||
| 3:35 AM | $ 101.08 | -0.02% | ||
| 3:34 AM | $ 101.1 | +0.00% | ||
| 3:33 AM | $ 101.11 | +0.00% | ||
| 3:32 AM | $ 101.11 | +0.00% | ||
| 3:31 AM | $ 101.11 | +0.00% | ||