iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 101.36
-0.27%
$ 31,390 $ 711,374
Apr 28, 12 AM $ 101.67
+0.17%
$ 31,484 $ 711,443
Apr 27, 11 PM $ 101.47
-0.07%
$ 31,424 $ 711,196
Apr 27, 10 PM $ 101.54
+0.20%
$ 31,445 $ 711,885
Apr 27, 9 PM $ 101.27
-0.02%
$ 31,361 $ 711,500
Apr 27, 8 PM $ 101.46
+0.19%
$ 31,421 $ 712,082
Apr 27, 7 PM $ 101.35
-0.07%
$ 31,387 $ 711,098
Apr 27, 6 PM $ 101.42
+0.14%
$ 31,408 $ 711,207
Apr 27, 5 PM $ 101.46
+0.11%
$ 31,420 $ 711,529
Apr 27, 4 PM $ 101.38
+0.05%
$ 31,394 $ 711,794
Apr 27, 3 PM $ 101.29
-0.22%
$ 31,366 $ 712,145
Apr 27, 2 PM $ 101.57
+0.07%
$ 31,453 $ 711,640
Apr 27, 1 PM $ 101.57
+0.08%
$ 31,454 $ 711,809
Apr 27, 12 PM $ 101.54
+0.19%
$ 31,443 $ 713,876
Apr 27, 11 AM $ 101.52
+0.17%
$ 31,438 $ 714,247
Apr 27, 10 AM $ 101.58
+0.27%
$ 31,456 $ 715,796
Apr 27, 9 AM $ 101.3
-0.16%
$ 31,370 $ 715,703
Apr 27, 8 AM $ 101.46
-0.01%
$ 31,418 $ 715,288
Apr 27, 7 AM $ 101.55
+0.15%
$ 31,449 $ 714,695
Apr 27, 6 AM $ 101.34
+0.07%
$ 31,384 $ 714,774
Apr 27, 5 AM $ 101.28
-0.16%
$ 31,363 $ 713,923
Apr 27, 4 AM $ 101.61
+0.25%
$ 31,468 $ 713,440
Apr 27, 3 AM $ 101.54
-0.12%
$ 31,445 $ 713,324
Apr 27, 2 AM $ 101.54
-0.14%
$ 31,444 $ 712,584
Apr 27, 1 AM $ 101.72
+0.08%
$ 31,502 $ 712,629
Apr 27, 12 AM $ 101.61
+0.11%
$ 31,466 $ 711,867
Apr 26, 11 PM $ 101.71
+0.19%
$ 31,496 $ 711,655
Apr 26, 10 PM $ 101.48
-0.23%
$ 31,425 $ 711,842
Apr 26, 9 PM $ 101.46
-0.18%
$ 31,421 $ 712,321
Apr 26, 8 PM $ 101.67
-0.04%
$ 31,485 $ 712,905
Apr 26, 7 PM $ 101.64
-0.14%
$ 31,475 $ 713,892
Apr 26, 6 PM $ 101.69
-0.01%
$ 31,490 $ 714,130
Apr 26, 5 PM $ 101.76
+0.31%
$ 31,514 $ 714,269
Apr 26, 4 PM $ 101.58
-0.04%
$ 31,456 $ 713,769
Apr 26, 3 PM $ 101.62
-0.10%
$ 31,469 $ 713,588
Apr 26, 2 PM $ 101.72
-0.04%
$ 31,500 $ 713,289
Apr 26, 1 PM $ 101.48
+0.04%
$ 31,427 $ 714,101
Apr 26, 12 PM $ 101.43
-0.13%
$ 31,411 $ 712,777
Apr 26, 11 AM $ 101.56
-0.17%
$ 31,451 $ 713,459
Apr 26, 10 AM $ 101.74
+0.34%
$ 31,506 $ 714,725
Apr 26, 9 AM $ 101.56
+0.17%
$ 31,452 $ 715,076
Apr 26, 8 AM $ 101.44
-0.08%
$ 31,414 $ 715,486
Apr 26, 7 AM $ 101.53
-0.23%
$ 31,441 $ 717,058
Apr 26, 6 AM $ 101.76
+0.02%
$ 31,512 $ 717,707
Apr 26, 5 AM $ 101.74
+0.01%
$ 31,506 $ 718,342
Apr 26, 4 AM $ 101.73
-0.03%
$ 31,504 $ 717,023
Apr 26, 3 AM $ 101.76
+0.02%
$ 31,512 $ 716,542
Apr 26, 2 AM $ 101.74
+0.03%
$ 31,507 $ 718,881
Apr 26, 1 AM $ 101.7
+0.03%
$ 31,495 $ 719,355
Apr 26, 12 AM $ 101.7
+0.11%
$ 31,494 $ 721,443