iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 23
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 101.24
+0.00%
$ 31,347 $ 664,998
3:47 AM $ 101.23
+0.00%
$ 31,347 $ 665,014
3:46 AM $ 101.23
+0.00%
$ 31,347 $ 665,014
3:45 AM $ 101.24
+0.00%
$ 31,347 $ 664,946
3:44 AM $ 101.03
+0.00%
$ 31,286 $ 664,946
3:43 AM $ 101.03
+0.00%
$ 31,286 $ 665,003
3:42 AM $ 101.02
+0.00%
$ 31,286 $ 665,034
3:41 AM $ 101.01
+0.00%
$ 31,286 $ 665,034
3:40 AM $ 101.01
-0.06%
$ 31,286 $ 665,113
3:39 AM $ 101.07
+0.00%
$ 31,299 $ 665,113
3:38 AM $ 101.08
+0.00%
$ 31,299 $ 665,154
3:37 AM $ 101.08
+0.00%
$ 31,299 $ 665,246
3:36 AM $ 101.08
+0.00%
$ 31,299 $ 665,246
3:35 AM $ 101.08
-0.02%
$ 31,299 $ 665,181
3:34 AM $ 101.1
+0.00%
$ 31,310 $ 665,181
3:33 AM $ 101.11
+0.00%
$ 31,310 $ 665,193
3:32 AM $ 101.11
+0.00%
$ 31,310 $ 665,193
3:31 AM $ 101.11
+0.00%
$ 31,310 $ 665,169
3:30 AM $ 101.11
+0.21%
$ 31,310 $ 665,187
3:29 AM $ 100.9
+0.00%
$ 31,245 $ 665,090
3:28 AM $ 100.89
+0.00%
$ 31,245 $ 665,090
3:27 AM $ 100.89
+0.00%
$ 31,245 $ 665,106
3:26 AM $ 100.89
+0.00%
$ 31,245 $ 665,106
3:25 AM $ 100.88
+0.00%
$ 31,245 $ 665,143
3:24 AM $ 100.92
+0.00%
$ 31,252 $ 664,977
3:23 AM $ 100.92
+0.00%
$ 31,252 $ 664,977
3:22 AM $ 100.91
+0.00%
$ 31,252 $ 665,005
3:21 AM $ 100.92
+0.00%
$ 31,252 $ 665,015
3:20 AM $ 100.92
+0.01%
$ 31,252 $ 664,993
3:19 AM $ 101.1
+0.00%
$ 31,308 $ 664,938
3:18 AM $ 101.1
+0.00%
$ 31,308 $ 664,938
3:17 AM $ 101.09
+0.00%
$ 31,308 $ 664,904
3:16 AM $ 101.08
+0.00%
$ 31,308 $ 664,904
3:15 AM $ 101.07
+0.02%
$ 31,308 $ 665,148
3:14 AM $ 101.06
+0.00%
$ 31,295 $ 665,148
3:13 AM $ 101.07
+0.00%
$ 31,295 $ 665,271
3:12 AM $ 101.07
+0.00%
$ 31,295 $ 665,271
3:11 AM $ 101.07
+0.00%
$ 31,295 $ 665,334
3:10 AM $ 101.06
+0.00%
$ 31,295 $ 665,379
3:09 AM $ 100.98
+0.00%
$ 31,272 $ 665,379
3:08 AM $ 100.97
+0.00%
$ 31,272 $ 665,427
3:07 AM $ 100.97
+0.00%
$ 31,272 $ 665,427
3:06 AM $ 100.97
+0.00%
$ 31,272 $ 665,458
3:05 AM $ 100.97
-0.06%
$ 31,272 $ 665,524
3:04 AM $ 101.03
+0.00%
$ 31,288 $ 665,524
3:03 AM $ 101.04
+0.00%
$ 31,288 $ 665,524
3:02 AM $ 101.06
+0.00%
$ 31,288 $ 665,558
3:01 AM $ 101.06
+0.00%
$ 31,288 $ 665,558
3:00 AM $ 101.06
+0.00%
$ 31,288 $ 665,554
2:59 AM $ 101.06
+0.00%
$ 31,295 $ 665,470