iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 101.17
+0.00%
$ 31,330 $ 714,288
Apr 30, 12 AM $ 101.13
+0.08%
$ 31,319 $ 715,137
Apr 29, 11 PM $ 101.01
-0.12%
$ 31,279 $ 715,772
Apr 29, 10 PM $ 101.22
+0.24%
$ 31,345 $ 716,059
Apr 29, 9 PM $ 100.92
-0.04%
$ 31,253 $ 716,310
Apr 29, 8 PM $ 100.98
+0.21%
$ 31,273 $ 716,554
Apr 29, 7 PM $ 100.88
+0.29%
$ 31,241 $ 715,446
Apr 29, 6 PM $ 100.81
+0.11%
$ 31,218 $ 714,992
Apr 29, 5 PM $ 100.72
-0.09%
$ 31,191 $ 716,831
Apr 29, 4 PM $ 100.79
+0.03%
$ 31,211 $ 716,157
Apr 29, 3 PM $ 100.75
-0.06%
$ 31,201 $ 715,760
Apr 29, 2 PM $ 100.83
+0.02%
$ 31,225 $ 715,776
Apr 29, 1 PM $ 100.8
-0.23%
$ 31,217 $ 715,276
Apr 29, 12 PM $ 100.76
-0.20%
$ 31,204 $ 715,342
Apr 29, 11 AM $ 100.89
-0.23%
$ 31,244 $ 715,682
Apr 29, 10 AM $ 101.16
-0.10%
$ 31,327 $ 715,481
Apr 29, 9 AM $ 101.26
+0.40%
$ 31,358 $ 716,256
Apr 29, 8 AM $ 101.1
-0.10%
$ 31,310 $ 716,797
Apr 29, 7 AM $ 101.18
+0.23%
$ 31,334 $ 715,537
Apr 29, 6 AM $ 101.21
+0.12%
$ 31,342 $ 714,993
Apr 29, 5 AM $ 101.09
-0.16%
$ 31,306 $ 714,602
Apr 29, 4 AM $ 101.18
+0.01%
$ 31,335 $ 716,109
Apr 29, 3 AM $ 101.19
+0.33%
$ 31,335 $ 716,613
Apr 29, 2 AM $ 100.9
-0.08%
$ 31,246 $ 717,949
Apr 29, 1 AM $ 100.92
-0.10%
$ 31,253 $ 718,369
Apr 29, 12 AM $ 100.77
+0.13%
$ 31,205 $ 717,845
Apr 28, 11 PM $ 100.88
+0.05%
$ 31,239 $ 717,599
Apr 28, 10 PM $ 100.75
+0.10%
$ 31,200 $ 717,230
Apr 28, 9 PM $ 100.66
-0.35%
$ 31,172 $ 716,515
Apr 28, 8 PM $ 100.87
-0.25%
$ 31,237 $ 715,704
Apr 28, 7 PM $ 100.84
+0.09%
$ 31,229 $ 716,038
Apr 28, 6 PM $ 100.96
-0.01%
$ 31,265 $ 714,807
Apr 28, 5 PM $ 100.98
-0.14%
$ 31,271 $ 714,758
Apr 28, 4 PM $ 100.79
-0.27%
$ 31,213 $ 715,164
Apr 28, 3 PM $ 100.86
+0.02%
$ 31,234 $ 715,022
Apr 28, 2 PM $ 100.87
-0.10%
$ 31,237 $ 715,824
Apr 28, 1 PM $ 101.01
-0.21%
$ 31,280 $ 715,745
Apr 28, 12 PM $ 101.14
+0.10%
$ 31,319 $ 714,593
Apr 28, 11 AM $ 101.07
-0.07%
$ 31,301 $ 713,334
Apr 28, 10 AM $ 101.14
-0.10%
$ 31,321 $ 712,452
Apr 28, 9 AM $ 101.14
-0.26%
$ 31,320 $ 712,122
Apr 28, 8 AM $ 101.39
-0.11%
$ 31,397 $ 712,531
Apr 28, 7 AM $ 101.55
+0.17%
$ 31,449 $ 713,135
Apr 28, 6 AM $ 101.23
-0.21%
$ 31,349 $ 712,488
Apr 28, 5 AM $ 101.46
+0.02%
$ 31,421 $ 713,473
Apr 28, 4 AM $ 101.57
+0.13%
$ 31,454 $ 713,401
Apr 28, 3 AM $ 101.41
+0.03%
$ 31,405 $ 713,288
Apr 28, 2 AM $ 101.4
+0.05%
$ 31,401 $ 712,588
Apr 28, 1 AM $ 101.36
-0.27%
$ 31,390 $ 711,374
Apr 28, 12 AM $ 101.67
+0.17%
$ 31,484 $ 711,443