iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 22
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 101.1
+0.00%
$ 31,308 $ 664,938
3:18 AM $ 101.1
+0.00%
$ 31,308 $ 664,938
3:17 AM $ 101.09
+0.00%
$ 31,308 $ 664,904
3:16 AM $ 101.08
+0.00%
$ 31,308 $ 664,904
3:15 AM $ 101.07
+0.02%
$ 31,308 $ 665,148
3:14 AM $ 101.06
+0.00%
$ 31,295 $ 665,148
3:13 AM $ 101.07
+0.00%
$ 31,295 $ 665,271
3:12 AM $ 101.07
+0.00%
$ 31,295 $ 665,271
3:11 AM $ 101.07
+0.00%
$ 31,295 $ 665,334
3:10 AM $ 101.06
+0.00%
$ 31,295 $ 665,379
3:09 AM $ 100.98
+0.00%
$ 31,272 $ 665,379
3:08 AM $ 100.97
+0.00%
$ 31,272 $ 665,427
3:07 AM $ 100.97
+0.00%
$ 31,272 $ 665,427
3:06 AM $ 100.97
+0.00%
$ 31,272 $ 665,458
3:05 AM $ 100.97
-0.06%
$ 31,272 $ 665,524
3:04 AM $ 101.03
+0.00%
$ 31,288 $ 665,524
3:03 AM $ 101.04
+0.00%
$ 31,288 $ 665,524
3:02 AM $ 101.06
+0.00%
$ 31,288 $ 665,558
3:01 AM $ 101.06
+0.00%
$ 31,288 $ 665,558
3:00 AM $ 101.06
+0.00%
$ 31,288 $ 665,554
2:59 AM $ 101.06
+0.00%
$ 31,295 $ 665,470
2:58 AM $ 101.05
+0.00%
$ 31,295 $ 665,470
2:57 AM $ 101.04
+0.00%
$ 31,295 $ 665,467
2:56 AM $ 101.05
+0.00%
$ 31,295 $ 665,467
2:55 AM $ 101.05
+0.00%
$ 31,295 $ 665,724
2:54 AM $ 101.23
+0.00%
$ 31,350 $ 665,724
2:53 AM $ 101.23
+0.00%
$ 31,350 $ 665,747
2:52 AM $ 101.24
+0.00%
$ 31,350 $ 665,747
2:51 AM $ 101.25
+0.00%
$ 31,350 $ 665,752
2:50 AM $ 101.26
+0.01%
$ 31,350 $ 665,786
2:49 AM $ 100.92
+0.00%
$ 31,252 $ 665,840
2:48 AM $ 100.92
+0.00%
$ 31,252 $ 665,840
2:47 AM $ 100.92
+0.00%
$ 31,252 $ 665,832
2:46 AM $ 100.9
+0.00%
$ 31,252 $ 665,832
2:45 AM $ 100.89
-0.01%
$ 31,252 $ 665,733
2:44 AM $ 100.9
+0.00%
$ 31,245 $ 665,733
2:43 AM $ 100.9
+0.00%
$ 31,245 $ 665,674
2:42 AM $ 100.89
+0.00%
$ 31,245 $ 665,674
2:41 AM $ 100.89
+0.00%
$ 31,245 $ 665,649
2:40 AM $ 100.89
-0.03%
$ 31,245 $ 665,597
2:39 AM $ 101.29
+0.00%
$ 31,367 $ 665,597
2:38 AM $ 101.29
+0.00%
$ 31,367 $ 665,573
2:37 AM $ 101.28
+0.00%
$ 31,367 $ 665,573
2:36 AM $ 101.29
+0.00%
$ 31,367 $ 665,513
2:35 AM $ 101.29
+0.04%
$ 31,367 $ 665,435
2:34 AM $ 101.25
+0.00%
$ 31,354 $ 665,606
2:33 AM $ 101.24
+0.00%
$ 31,354 $ 665,606
2:32 AM $ 101.25
+0.00%
$ 31,354 $ 665,671
2:31 AM $ 101.24
+0.00%
$ 31,354 $ 665,671
2:30 AM $ 101.24
-0.01%
$ 31,354 $ 665,688