iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 101.49
+0.33%
$ 31,428 $ 716,352
May 2, 1 AM $ 101.23
-0.18%
$ 31,347 $ 715,246
May 2, 12 AM $ 101.4
-0.22%
$ 31,401 $ 715,783
May 1, 11 PM $ 101.62
-0.05%
$ 31,468 $ 716,798
May 1, 10 PM $ 101.68
-0.01%
$ 31,487 $ 717,827
May 1, 9 PM $ 101.14
+0.03%
$ 31,320 $ 719,448
May 1, 8 PM $ 101.11
-0.24%
$ 31,312 $ 718,528
May 1, 7 PM $ 101.35
-0.09%
$ 31,387 $ 719,424
May 1, 6 PM $ 101.46
+0.33%
$ 31,420 $ 720,095
May 1, 5 PM $ 101.14
-0.08%
$ 31,321 $ 720,130
May 1, 4 PM $ 101.23
+0.07%
$ 31,349 $ 720,014
May 1, 3 PM $ 101.01
-0.32%
$ 31,282 $ 720,330
May 1, 2 PM $ 101.33
+0.11%
$ 31,379 $ 721,209
May 1, 1 PM $ 101.42
+0.06%
$ 31,409 $ 721,326
May 1, 12 PM $ 101.59
+0.50%
$ 31,461 $ 720,093
May 1, 11 AM $ 101.07
-0.32%
$ 31,300 $ 720,089
May 1, 10 AM $ 101.21
-0.09%
$ 31,344 $ 720,655
May 1, 9 AM $ 101.36
+0.13%
$ 31,390 $ 720,728
May 1, 8 AM $ 101.21
-0.20%
$ 31,344 $ 720,276
May 1, 7 AM $ 101.41
+0.34%
$ 31,404 $ 720,166
May 1, 6 AM $ 101.12
-0.31%
$ 31,314 $ 721,096
May 1, 5 AM $ 101.13
-0.16%
$ 31,318 $ 720,489
May 1, 4 AM $ 101.46
+0.07%
$ 31,421 $ 719,645
May 1, 3 AM $ 101.35
+0.15%
$ 31,387 $ 719,391
May 1, 2 AM $ 101.14
-0.64%
$ 31,321 $ 719,206
May 1, 1 AM $ 101.44
-0.26%
$ 31,414 $ 719,973
May 1, 12 AM $ 101.4
-0.25%
$ 31,401 $ 718,843
Apr 30, 11 PM $ 101.56
+0.10%
$ 31,451 $ 717,818
Apr 30, 10 PM $ 101.53
+0.52%
$ 31,441 $ 716,889
Apr 30, 9 PM $ 101.05
-0.12%
$ 31,293 $ 717,510
Apr 30, 8 PM $ 101.38
+0.28%
$ 31,395 $ 717,910
Apr 30, 7 PM $ 101.39
+0.26%
$ 31,400 $ 717,787
Apr 30, 6 PM $ 101.08
-0.01%
$ 31,304 $ 718,047
Apr 30, 5 PM $ 101.18
-0.08%
$ 31,333 $ 716,240
Apr 30, 4 PM $ 101.11
-0.13%
$ 31,312 $ 716,568
Apr 30, 3 PM $ 101.39
+0.19%
$ 31,398 $ 717,010
Apr 30, 2 PM $ 101.28
+0.22%
$ 31,363 $ 716,417
Apr 30, 1 PM $ 101.06
+0.20%
$ 31,295 $ 716,239
Apr 30, 12 PM $ 101
+0.27%
$ 31,276 $ 716,987
Apr 30, 11 AM $ 100.74
-0.34%
$ 31,198 $ 717,314
Apr 30, 10 AM $ 100.94
-0.19%
$ 31,258 $ 716,680
Apr 30, 9 AM $ 101.13
-0.02%
$ 31,316 $ 716,177
Apr 30, 8 AM $ 101.15
-0.02%
$ 31,323 $ 716,030
Apr 30, 7 AM $ 101.09
+0.20%
$ 31,305 $ 717,152
Apr 30, 6 AM $ 100.97
+0.35%
$ 31,267 $ 716,613
Apr 30, 5 AM $ 100.62
-0.06%
$ 31,159 $ 716,046
Apr 30, 4 AM $ 100.72
-0.24%
$ 31,192 $ 715,728
Apr 30, 3 AM $ 101
+0.25%
$ 31,279 $ 715,230
Apr 30, 2 AM $ 100.78
-0.37%
$ 31,209 $ 714,641
Apr 30, 1 AM $ 101.17
+0.00%
$ 31,330 $ 714,288