iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 21
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 100.92
+0.00%
$ 31,252 $ 665,840
2:48 AM $ 100.92
+0.00%
$ 31,252 $ 665,840
2:47 AM $ 100.92
+0.00%
$ 31,252 $ 665,832
2:46 AM $ 100.9
+0.00%
$ 31,252 $ 665,832
2:45 AM $ 100.89
-0.01%
$ 31,252 $ 665,733
2:44 AM $ 100.9
+0.00%
$ 31,245 $ 665,733
2:43 AM $ 100.9
+0.00%
$ 31,245 $ 665,674
2:42 AM $ 100.89
+0.00%
$ 31,245 $ 665,674
2:41 AM $ 100.89
+0.00%
$ 31,245 $ 665,649
2:40 AM $ 100.89
-0.03%
$ 31,245 $ 665,597
2:39 AM $ 101.29
+0.00%
$ 31,367 $ 665,597
2:38 AM $ 101.29
+0.00%
$ 31,367 $ 665,573
2:37 AM $ 101.28
+0.00%
$ 31,367 $ 665,573
2:36 AM $ 101.29
+0.00%
$ 31,367 $ 665,513
2:35 AM $ 101.29
+0.04%
$ 31,367 $ 665,435
2:34 AM $ 101.25
+0.00%
$ 31,354 $ 665,606
2:33 AM $ 101.24
+0.00%
$ 31,354 $ 665,606
2:32 AM $ 101.25
+0.00%
$ 31,354 $ 665,671
2:31 AM $ 101.24
+0.00%
$ 31,354 $ 665,671
2:30 AM $ 101.24
-0.01%
$ 31,354 $ 665,688
2:29 AM $ 101.11
+0.00%
$ 31,312 $ 665,688
2:28 AM $ 101.12
+0.00%
$ 31,312 $ 665,649
2:27 AM $ 101.11
+0.00%
$ 31,312 $ 665,649
2:26 AM $ 101.1
+0.00%
$ 31,312 $ 665,617
2:25 AM $ 101.1
+0.00%
$ 31,312 $ 665,600
2:24 AM $ 101.09
+0.00%
$ 31,307 $ 665,611
2:23 AM $ 101.09
+0.00%
$ 31,307 $ 665,611
2:22 AM $ 101.09
+0.00%
$ 31,307 $ 665,659
2:21 AM $ 101.09
+0.00%
$ 31,307 $ 665,659
2:20 AM $ 101.1
+0.00%
$ 31,307 $ 665,566
2:19 AM $ 100.92
+0.00%
$ 31,253 $ 665,566
2:18 AM $ 100.91
+0.00%
$ 31,253 $ 665,547
2:17 AM $ 100.91
+0.00%
$ 31,253 $ 665,547
2:16 AM $ 100.91
+0.00%
$ 31,253 $ 665,548
2:15 AM $ 100.9
-0.02%
$ 31,253 $ 665,528
2:14 AM $ 100.92
+0.00%
$ 31,252 $ 665,402
2:13 AM $ 100.92
+0.00%
$ 31,252 $ 665,402
2:12 AM $ 100.93
+0.00%
$ 31,252 $ 665,353
2:11 AM $ 100.93
+0.00%
$ 31,252 $ 665,375
2:10 AM $ 100.92
+0.01%
$ 31,252 $ 665,487
2:09 AM $ 101.28
+0.00%
$ 31,364 $ 665,487
2:08 AM $ 101.32
+0.00%
$ 31,364 $ 665,549
2:07 AM $ 101.31
+0.00%
$ 31,364 $ 665,549
2:06 AM $ 101.31
+0.00%
$ 31,364 $ 665,537
2:05 AM $ 101.32
-0.01%
$ 31,364 $ 665,481
2:04 AM $ 101.13
+0.00%
$ 31,319 $ 665,558
2:03 AM $ 101.13
+0.00%
$ 31,319 $ 665,558
2:02 AM $ 101.12
+0.00%
$ 31,319 $ 665,509
2:01 AM $ 101.13
+0.00%
$ 31,319 $ 665,509
2:00 AM $ 101.12
+0.01%
$ 31,319 $ 665,469