iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 20
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 100.93
+0.00%
$ 31,252 $ 665,353
2:11 AM $ 100.93
+0.00%
$ 31,252 $ 665,375
2:10 AM $ 100.92
+0.01%
$ 31,252 $ 665,487
2:09 AM $ 101.28
+0.00%
$ 31,364 $ 665,487
2:08 AM $ 101.32
+0.00%
$ 31,364 $ 665,549
2:07 AM $ 101.31
+0.00%
$ 31,364 $ 665,549
2:06 AM $ 101.31
+0.00%
$ 31,364 $ 665,537
2:05 AM $ 101.32
-0.01%
$ 31,364 $ 665,481
2:04 AM $ 101.13
+0.00%
$ 31,319 $ 665,558
2:03 AM $ 101.13
+0.00%
$ 31,319 $ 665,558
2:02 AM $ 101.12
+0.00%
$ 31,319 $ 665,509
2:01 AM $ 101.13
+0.00%
$ 31,319 $ 665,509
2:00 AM $ 101.12
+0.01%
$ 31,319 $ 665,469
1:59 AM $ 101.2
+0.00%
$ 31,339 $ 665,469
1:58 AM $ 101.2
+0.00%
$ 31,339 $ 665,496
1:57 AM $ 101.2
+0.00%
$ 31,339 $ 665,547
1:56 AM $ 101.21
+0.00%
$ 31,339 $ 665,547
1:55 AM $ 101.2
+0.20%
$ 31,339 $ 665,590
1:54 AM $ 101
+0.00%
$ 31,279 $ 665,652
1:53 AM $ 101.02
+0.00%
$ 31,279 $ 665,652
1:52 AM $ 100.97
+0.00%
$ 31,279 $ 665,711
1:51 AM $ 100.98
+0.00%
$ 31,279 $ 665,711
1:50 AM $ 100.98
+0.01%
$ 31,279 $ 665,703
1:49 AM $ 101.1
+0.00%
$ 31,307 $ 665,522
1:48 AM $ 101.1
+0.00%
$ 31,307 $ 665,522
1:47 AM $ 101.12
+0.00%
$ 31,307 $ 665,539
1:46 AM $ 101.11
+0.00%
$ 31,307 $ 665,539
1:45 AM $ 101.12
+0.00%
$ 31,307 $ 665,585
1:44 AM $ 101.34
+0.00%
$ 31,384 $ 665,585
1:43 AM $ 101.35
+0.00%
$ 31,384 $ 665,569
1:42 AM $ 101.34
+0.00%
$ 31,384 $ 665,536
1:41 AM $ 101.35
+0.00%
$ 31,384 $ 665,536
1:40 AM $ 101.36
+0.00%
$ 31,384 $ 665,361
1:39 AM $ 101.08
+0.00%
$ 31,302 $ 665,361
1:38 AM $ 101.07
+0.00%
$ 31,302 $ 665,338
1:37 AM $ 101.07
+0.00%
$ 31,302 $ 665,338
1:36 AM $ 101.07
+0.00%
$ 31,302 $ 665,345
1:35 AM $ 101.05
+0.18%
$ 31,302 $ 665,421
1:34 AM $ 100.87
+0.00%
$ 31,239 $ 665,421
1:33 AM $ 100.87
+0.00%
$ 31,239 $ 665,454
1:32 AM $ 100.88
+0.00%
$ 31,239 $ 665,535
1:31 AM $ 100.88
+0.00%
$ 31,239 $ 665,535
1:30 AM $ 100.86
+0.00%
$ 31,239 $ 665,613
1:29 AM $ 101.31
+0.00%
$ 31,375 $ 665,708
1:28 AM $ 101.33
+0.00%
$ 31,375 $ 665,708
1:27 AM $ 101.34
+0.00%
$ 31,375 $ 665,765
1:26 AM $ 101.35
+0.00%
$ 31,375 $ 665,765
1:25 AM $ 101.35
+0.04%
$ 31,375 $ 665,620
1:24 AM $ 101.31
+0.00%
$ 31,374 $ 665,620
1:23 AM $ 101.31
+0.00%
$ 31,374 $ 665,586