iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 101.13
-0.14%
$ 31,318 $ 788,748
May 6, 2 AM $ 101.12
-0.54%
$ 31,315 $ 790,061
May 6, 1 AM $ 101.67
+0.23%
$ 31,485 $ 791,525
May 6, 12 AM $ 101.46
-0.21%
$ 31,419 $ 791,841
May 5, 11 PM $ 101.75
+0.24%
$ 31,511 $ 791,550
May 5, 10 PM $ 101.73
+0.39%
$ 31,503 $ 791,253
May 5, 9 PM $ 101.6
+0.31%
$ 31,465 $ 791,404
May 5, 8 PM $ 101.1
-0.20%
$ 31,310 $ 793,490
May 5, 7 PM $ 101.3
-0.30%
$ 31,371 $ 793,342
May 5, 6 PM $ 101.45
-0.10%
$ 31,418 $ 793,634
May 5, 5 PM $ 101.72
+0.52%
$ 31,502 $ 793,437
May 5, 4 PM $ 101.05
-0.26%
$ 31,294 $ 792,831
May 5, 3 PM $ 101.42
+0.18%
$ 31,408 $ 791,795
May 5, 2 PM $ 101.29
+0.19%
$ 31,368 $ 791,666
May 5, 1 PM $ 101.52
-0.18%
$ 31,438 $ 792,544
May 5, 12 PM $ 101.45
-0.31%
$ 31,415 $ 791,297
May 5, 11 AM $ 101.27
-0.28%
$ 31,362 $ 788,191
May 5, 10 AM $ 101.2
+0.11%
$ 31,341 $ 786,852
May 5, 9 AM $ 101.1
-0.17%
$ 31,308 $ 787,457
May 5, 8 AM $ 101.24
-0.01%
$ 31,352 $ 786,863
May 5, 7 AM $ 101.11
+0.04%
$ 31,311 $ 787,062
May 5, 6 AM $ 101.2
-0.53%
$ 31,339 $ 785,735
May 5, 5 AM $ 101.72
+0.25%
$ 31,500 $ 783,921
May 5, 4 AM $ 101.44
-0.22%
$ 31,415 $ 786,083
May 5, 3 AM $ 101.67
-0.04%
$ 31,484 $ 785,004
May 5, 2 AM $ 101.74
+0.58%
$ 31,508 $ 784,037
May 5, 1 AM $ 101.26
-0.24%
$ 31,358 $ 783,537
May 5, 12 AM $ 101.43
+0.16%
$ 31,410 $ 783,282
May 4, 11 PM $ 101.33
+0.18%
$ 31,380 $ 783,716
May 4, 10 PM $ 101.08
-0.12%
$ 31,303 $ 785,157
May 4, 9 PM $ 101.14
-0.22%
$ 31,322 $ 786,421
May 4, 8 PM $ 101.12
-0.35%
$ 31,314 $ 785,570
May 4, 7 PM $ 101.53
-0.10%
$ 31,442 $ 786,470
May 4, 6 PM $ 101.62
+0.37%
$ 31,469 $ 784,788
May 4, 5 PM $ 101.43
+0.08%
$ 31,410 $ 783,452
May 4, 4 PM $ 101.58
+0.06%
$ 31,456 $ 782,209
May 4, 3 PM $ 101.65
+0.00%
$ 31,478 $ 781,572
May 4, 2 PM $ 101.68
+0.60%
$ 31,489 $ 781,472
May 4, 1 PM $ 101.1
-0.03%
$ 31,308 $ 779,884
May 4, 12 PM $ 101.11
-0.08%
$ 31,311 $ 778,697
May 4, 11 AM $ 101.08
-0.51%
$ 31,302 $ 780,671
May 4, 10 AM $ 101.38
+0.27%
$ 31,396 $ 782,304
May 4, 9 AM $ 101.11
+0.05%
$ 31,310 $ 782,937
May 4, 8 AM $ 101.1
-0.07%
$ 31,307 $ 784,260
May 4, 7 AM $ 101.2
-0.27%
$ 31,339 $ 785,692
May 4, 6 AM $ 101.47
+0.16%
$ 31,423 $ 783,028
May 4, 5 AM $ 101.55
-0.02%
$ 31,448 $ 782,734
May 4, 4 AM $ 101.59
+0.30%
$ 31,461 $ 781,222
May 4, 3 AM $ 101.36
-0.17%
$ 31,390 $ 781,728
May 4, 2 AM $ 101.53
-0.23%
$ 31,443 $ 782,566