iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 101.1
+0.00%
$ 31,309 $ 663,487
5:48 PM $ 101.11
+0.00%
$ 31,309 $ 663,510
5:47 PM $ 101.11
+0.00%
$ 31,309 $ 663,510
5:46 PM $ 101.1
+0.00%
$ 31,309 $ 663,494
5:45 PM $ 101.1
-0.01%
$ 31,309 $ 663,432
5:44 PM $ 101.05
+0.00%
$ 31,292 $ 663,338
5:43 PM $ 101.04
+0.00%
$ 31,292 $ 663,338
5:42 PM $ 101.05
+0.00%
$ 31,292 $ 663,342
5:41 PM $ 101.05
+0.00%
$ 31,292 $ 663,342
5:40 PM $ 101.02
+0.00%
$ 31,292 $ 663,079
5:39 PM $ 100.81
+0.00%
$ 31,219 $ 663,079
5:38 PM $ 100.8
+0.00%
$ 31,219 $ 663,040
5:37 PM $ 100.81
+0.00%
$ 31,219 $ 662,931
5:36 PM $ 100.8
+0.00%
$ 31,219 $ 662,931
5:35 PM $ 100.8
+0.00%
$ 31,219 $ 662,756
5:34 PM $ 100.88
+0.00%
$ 31,241 $ 662,756
5:33 PM $ 100.89
+0.00%
$ 31,241 $ 662,725
5:32 PM $ 100.89
+0.00%
$ 31,241 $ 662,725
5:31 PM $ 100.89
+0.00%
$ 31,241 $ 662,827
5:30 PM $ 100.89
-0.01%
$ 31,241 $ 662,827
5:29 PM $ 101.07
+0.00%
$ 31,298 $ 663,001
5:28 PM $ 101.08
+0.00%
$ 31,298 $ 663,034
5:27 PM $ 101.08
+0.00%
$ 31,298 $ 663,034
5:26 PM $ 101.07
+0.00%
$ 31,298 $ 663,001
5:25 PM $ 101.07
-0.01%
$ 31,298 $ 663,001
5:24 PM $ 100.84
+0.00%
$ 31,227 $ 663,008
5:23 PM $ 100.82
+0.00%
$ 31,227 $ 663,000
5:22 PM $ 100.82
+0.00%
$ 31,227 $ 663,000
5:21 PM $ 100.82
+0.00%
$ 31,227 $ 663,018
5:20 PM $ 100.81
-0.01%
$ 31,227 $ 663,033
5:19 PM $ 101
+0.00%
$ 31,276 $ 663,079
5:18 PM $ 101
+0.00%
$ 31,276 $ 663,079
5:17 PM $ 101.01
+0.00%
$ 31,276 $ 663,040
5:16 PM $ 101.01
+0.00%
$ 31,276 $ 663,040
5:15 PM $ 101.02
+0.00%
$ 31,276 $ 663,079
5:14 PM $ 101.11
+0.00%
$ 31,312 $ 663,079
5:13 PM $ 101.11
+0.00%
$ 31,312 $ 663,061
5:12 PM $ 101.11
+0.00%
$ 31,312 $ 663,061
5:11 PM $ 101.1
+0.00%
$ 31,312 $ 663,089
5:10 PM $ 101.1
-0.01%
$ 31,312 $ 663,131
5:09 PM $ 101.02
+0.00%
$ 31,283 $ 663,108
5:08 PM $ 101.02
+0.00%
$ 31,283 $ 663,108
5:07 PM $ 101
+0.00%
$ 31,283 $ 663,008
5:06 PM $ 101.01
+0.00%
$ 31,283 $ 663,008
5:05 PM $ 101.01
+0.01%
$ 31,283 $ 662,964
5:04 PM $ 100.83
+0.00%
$ 31,225 $ 663,116
5:03 PM $ 100.83
+0.00%
$ 31,225 $ 663,116
5:02 PM $ 100.82
+0.00%
$ 31,225 $ 663,159
5:01 PM $ 100.82
+0.00%
$ 31,225 $ 663,159
5:00 PM $ 100.83
+0.00%
$ 31,225 $ 663,458