iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 19
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 101.05
+0.18%
$ 31,302 $ 665,421
1:34 AM $ 100.87
+0.00%
$ 31,239 $ 665,421
1:33 AM $ 100.87
+0.00%
$ 31,239 $ 665,454
1:32 AM $ 100.88
+0.00%
$ 31,239 $ 665,535
1:31 AM $ 100.88
+0.00%
$ 31,239 $ 665,535
1:30 AM $ 100.86
+0.00%
$ 31,239 $ 665,613
1:29 AM $ 101.31
+0.00%
$ 31,375 $ 665,708
1:28 AM $ 101.33
+0.00%
$ 31,375 $ 665,708
1:27 AM $ 101.34
+0.00%
$ 31,375 $ 665,765
1:26 AM $ 101.35
+0.00%
$ 31,375 $ 665,765
1:25 AM $ 101.35
+0.04%
$ 31,375 $ 665,620
1:24 AM $ 101.31
+0.00%
$ 31,374 $ 665,620
1:23 AM $ 101.31
+0.00%
$ 31,374 $ 665,586
1:22 AM $ 101.32
+0.00%
$ 31,374 $ 665,586
1:21 AM $ 101.32
+0.00%
$ 31,374 $ 665,558
1:20 AM $ 101.31
+0.00%
$ 31,374 $ 665,511
1:19 AM $ 101.05
+0.00%
$ 31,293 $ 665,478
1:18 AM $ 101.05
+0.00%
$ 31,293 $ 665,478
1:17 AM $ 101.05
+0.00%
$ 31,293 $ 665,460
1:16 AM $ 101.04
+0.00%
$ 31,293 $ 665,460
1:15 AM $ 101.02
+0.05%
$ 31,293 $ 665,653
1:14 AM $ 100.97
+0.00%
$ 31,267 $ 665,653
1:13 AM $ 100.96
+0.00%
$ 31,267 $ 665,622
1:12 AM $ 100.96
+0.00%
$ 31,267 $ 665,622
1:11 AM $ 100.97
+0.00%
$ 31,267 $ 665,643
1:10 AM $ 100.97
+0.01%
$ 31,267 $ 665,671
1:09 AM $ 101.1
+0.00%
$ 31,307 $ 665,613
1:08 AM $ 101.11
+0.00%
$ 31,307 $ 665,613
1:07 AM $ 101.11
+0.00%
$ 31,307 $ 665,621
1:06 AM $ 101.11
+0.00%
$ 31,307 $ 665,621
1:05 AM $ 101.12
+0.01%
$ 31,307 $ 665,693
1:04 AM $ 101.28
+0.00%
$ 31,366 $ 665,693
1:03 AM $ 101.29
+0.00%
$ 31,366 $ 665,713
1:02 AM $ 101.3
+0.00%
$ 31,366 $ 665,713
1:01 AM $ 101.3
+0.00%
$ 31,366 $ 665,729
1:00 AM $ 101.3
-0.01%
$ 31,366 $ 665,807
12:59 AM $ 101.28
+0.00%
$ 31,364 $ 666,001
12:58 AM $ 101.28
+0.00%
$ 31,364 $ 666,001
12:57 AM $ 101.27
+0.00%
$ 31,364 $ 665,965
12:56 AM $ 101.27
+0.00%
$ 31,364 $ 665,965
12:55 AM $ 101.27
+0.00%
$ 31,364 $ 666,187
12:54 AM $ 101.26
+0.00%
$ 31,357 $ 666,187
12:53 AM $ 101.26
+0.00%
$ 31,357 $ 666,178
12:52 AM $ 101.25
+0.00%
$ 31,357 $ 666,178
12:51 AM $ 101.26
+0.00%
$ 31,357 $ 666,167
12:50 AM $ 101.26
+0.24%
$ 31,357 $ 666,106
12:49 AM $ 101.02
+0.00%
$ 31,284 $ 665,988
12:48 AM $ 101.01
+0.00%
$ 31,284 $ 665,988
12:47 AM $ 101
+0.00%
$ 31,284 $ 665,894
12:46 AM $ 101.01
+0.00%
$ 31,284 $ 665,894