iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 101.41
+0.19%
$ 31,404 $ 720,570
May 8, 3 AM $ 101.36
+0.20%
$ 31,389 $ 718,675
May 8, 2 AM $ 101.21
-0.29%
$ 31,343 $ 718,647
May 8, 1 AM $ 101.52
+0.25%
$ 31,438 $ 719,398
May 8, 12 AM $ 101.29
+0.28%
$ 31,366 $ 720,228
May 7, 11 PM $ 101.05
-0.11%
$ 31,293 $ 721,186
May 7, 10 PM $ 101.12
+0.05%
$ 31,315 $ 721,051
May 7, 9 PM $ 101.2
+0.04%
$ 31,339 $ 719,159
May 7, 8 PM $ 101.21
+0.06%
$ 31,341 $ 717,106
May 7, 7 PM $ 101.4
-0.02%
$ 31,400 $ 717,151
May 7, 6 PM $ 101.33
-0.03%
$ 31,380 $ 717,589
May 7, 5 PM $ 101.34
-0.09%
$ 31,384 $ 717,015
May 7, 4 PM $ 101.46
+0.18%
$ 31,421 $ 716,832
May 7, 3 PM $ 101.27
+0.01%
$ 31,360 $ 715,931
May 7, 2 PM $ 101.06
-0.41%
$ 31,296 $ 715,656
May 7, 1 PM $ 101.16
-0.59%
$ 31,328 $ 715,155
May 7, 12 PM $ 101.69
-0.13%
$ 31,490 $ 713,843
May 7, 11 AM $ 101.84
+0.12%
$ 31,538 $ 715,163
May 7, 10 AM $ 101.75
+0.09%
$ 31,510 $ 715,351
May 7, 9 AM $ 101.55
-0.27%
$ 31,447 $ 715,211
May 7, 8 AM $ 101.53
-0.23%
$ 31,443 $ 715,796
May 7, 7 AM $ 101.83
+0.29%
$ 31,536 $ 785,996
May 7, 6 AM $ 101.39
-0.13%
$ 31,399 $ 785,218
May 7, 5 AM $ 101.46
+0.02%
$ 31,419 $ 785,105
May 7, 4 AM $ 101.75
+0.10%
$ 31,508 $ 784,971
May 7, 3 AM $ 101.76
+0.03%
$ 31,513 $ 785,226
May 7, 2 AM $ 101.61
+0.47%
$ 31,468 $ 784,727
May 7, 1 AM $ 101.18
+0.02%
$ 31,333 $ 782,004
May 7, 12 AM $ 101.09
-0.25%
$ 31,305 $ 781,696
May 6, 11 PM $ 101.2
-0.05%
$ 31,341 $ 782,091
May 6, 10 PM $ 101.39
+0.09%
$ 31,398 $ 781,107
May 6, 9 PM $ 101.45
-0.20%
$ 31,417 $ 781,830
May 6, 8 PM $ 101.68
-0.07%
$ 31,488 $ 782,508
May 6, 7 PM $ 101.41
-0.31%
$ 31,405 $ 782,248
May 6, 6 PM $ 101.76
+0.31%
$ 31,513 $ 783,000
May 6, 5 PM $ 101.26
-0.03%
$ 31,359 $ 782,495
May 6, 4 PM $ 101.27
-0.43%
$ 31,362 $ 784,313
May 6, 3 PM $ 101.51
-0.21%
$ 31,434 $ 786,226
May 6, 2 PM $ 101.71
+0.63%
$ 31,497 $ 785,437
May 6, 1 PM $ 101.16
-0.07%
$ 31,328 $ 784,532
May 6, 12 PM $ 101.13
-0.07%
$ 31,316 $ 787,425
May 6, 11 AM $ 101.02
-0.48%
$ 31,285 $ 788,988
May 6, 10 AM $ 101.37
-0.14%
$ 31,392 $ 788,219
May 6, 9 AM $ 101.54
-0.05%
$ 31,445 $ 787,978
May 6, 8 AM $ 101.59
+0.59%
$ 31,461 $ 786,264
May 6, 7 AM $ 101
-0.07%
$ 31,277 $ 785,452
May 6, 6 AM $ 101.07
-0.60%
$ 31,298 $ 786,134
May 6, 5 AM $ 101.67
+0.30%
$ 31,484 $ 788,460
May 6, 4 AM $ 101.38
+0.24%
$ 31,395 $ 787,539
May 6, 3 AM $ 101.13
-0.14%
$ 31,318 $ 788,748