Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:03 AM | $ 101.29 | +0.00% | ||
| 1:02 AM | $ 101.3 | +0.00% | ||
| 1:01 AM | $ 101.3 | +0.00% | ||
| 1:00 AM | $ 101.3 | -0.01% | ||
| 12:59 AM | $ 101.28 | +0.00% | ||
| 12:58 AM | $ 101.28 | +0.00% | ||
| 12:57 AM | $ 101.27 | +0.00% | ||
| 12:56 AM | $ 101.27 | +0.00% | ||
| 12:55 AM | $ 101.27 | +0.00% | ||
| 12:54 AM | $ 101.26 | +0.00% | ||
| 12:53 AM | $ 101.26 | +0.00% | ||
| 12:52 AM | $ 101.25 | +0.00% | ||
| 12:51 AM | $ 101.26 | +0.00% | ||
| 12:50 AM | $ 101.26 | +0.24% | ||
| 12:49 AM | $ 101.02 | +0.00% | ||
| 12:48 AM | $ 101.01 | +0.00% | ||
| 12:47 AM | $ 101 | +0.00% | ||
| 12:46 AM | $ 101.01 | +0.00% | ||
| 12:45 AM | $ 101.01 | -0.01% | ||
| 12:44 AM | $ 101.17 | +0.00% | ||
| 12:43 AM | $ 101.18 | +0.00% | ||
| 12:42 AM | $ 101.17 | +0.00% | ||
| 12:41 AM | $ 101.16 | +0.00% | ||
| 12:40 AM | $ 101.18 | -0.10% | ||
| 12:39 AM | $ 101.28 | +0.00% | ||
| 12:38 AM | $ 101.28 | +0.00% | ||
| 12:37 AM | $ 101.28 | +0.00% | ||
| 12:36 AM | $ 101.29 | +0.00% | ||
| 12:35 AM | $ 101.28 | +0.02% | ||
| 12:34 AM | $ 100.9 | +0.00% | ||
| 12:33 AM | $ 100.9 | +0.00% | ||
| 12:32 AM | $ 100.89 | +0.00% | ||
| 12:31 AM | $ 100.9 | +0.00% | ||
| 12:30 AM | $ 100.9 | -0.01% | ||
| 12:29 AM | $ 100.97 | +0.00% | ||
| 12:28 AM | $ 100.96 | +0.00% | ||
| 12:27 AM | $ 100.96 | +0.00% | ||
| 12:26 AM | $ 100.96 | +0.00% | ||
| 12:25 AM | $ 100.97 | +0.00% | ||
| 12:24 AM | $ 101.05 | +0.00% | ||
| 12:23 AM | $ 101.04 | +0.00% | ||
| 12:22 AM | $ 101.03 | +0.00% | ||
| 12:21 AM | $ 101.05 | +0.00% | ||
| 12:20 AM | $ 101.05 | +0.00% | ||
| 12:19 AM | $ 101.1 | +0.00% | ||
| 12:18 AM | $ 101.1 | +0.00% | ||
| 12:17 AM | $ 101.09 | +0.00% | ||
| 12:16 AM | $ 101.08 | +0.00% | ||
| 12:15 AM | $ 101.11 | -0.02% | ||
| 12:14 AM | $ 101.13 | +0.00% | ||