iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 17
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 101.05
+0.00%
$ 31,292 $ 666,128
12:20 AM $ 101.05
+0.00%
$ 31,292 $ 666,045
12:19 AM $ 101.1
+0.00%
$ 31,307 $ 666,148
12:18 AM $ 101.1
+0.00%
$ 31,307 $ 666,148
12:17 AM $ 101.09
+0.00%
$ 31,307 $ 666,134
12:16 AM $ 101.08
+0.00%
$ 31,307 $ 666,134
12:15 AM $ 101.11
-0.02%
$ 31,307 $ 666,172
12:14 AM $ 101.13
+0.00%
$ 31,316 $ 666,259
12:13 AM $ 101.13
+0.00%
$ 31,316 $ 666,259
12:12 AM $ 101.12
+0.00%
$ 31,316 $ 666,254
12:11 AM $ 101.12
+0.00%
$ 31,316 $ 666,254
12:10 AM $ 101.12
+0.01%
$ 31,316 $ 666,211
12:09 AM $ 101.09
+0.00%
$ 31,306 $ 666,211
12:08 AM $ 101.08
+0.00%
$ 31,306 $ 666,122
12:07 AM $ 101.11
+0.00%
$ 31,306 $ 666,122
12:06 AM $ 101.1
+0.00%
$ 31,306 $ 666,064
12:05 AM $ 101.11
-0.05%
$ 31,306 $ 666,115
12:04 AM $ 101.16
+0.00%
$ 31,329 $ 665,979
12:03 AM $ 101.16
+0.00%
$ 31,329 $ 665,979
12:02 AM $ 101.14
+0.00%
$ 31,329 $ 665,969
12:01 AM $ 101.16
+0.00%
$ 31,329 $ 665,969
12:00 AM $ 101.17
+0.05%
$ 31,329 $ 665,837
11:59 PM $ 100.87
+0.00%
$ 31,236 $ 665,849
11:58 PM $ 100.86
+0.00%
$ 31,236 $ 665,849
11:57 PM $ 100.86
+0.00%
$ 31,236 $ 665,954
11:56 PM $ 100.87
+0.00%
$ 31,236 $ 665,954
11:55 PM $ 100.87
+0.00%
$ 31,236 $ 666,136
11:54 PM $ 100.93
+0.00%
$ 31,256 $ 666,136
11:53 PM $ 100.93
+0.00%
$ 31,256 $ 666,158
11:52 PM $ 100.92
+0.00%
$ 31,256 $ 666,228
11:51 PM $ 100.92
+0.00%
$ 31,256 $ 666,228
11:50 PM $ 100.92
+0.00%
$ 31,256 $ 666,231
11:49 PM $ 100.96
+0.00%
$ 31,265 $ 666,231
11:48 PM $ 100.96
+0.00%
$ 31,265 $ 666,293
11:47 PM $ 100.96
+0.00%
$ 31,265 $ 666,308
11:46 PM $ 100.97
+0.00%
$ 31,265 $ 666,308
11:45 PM $ 100.97
-0.01%
$ 31,265 $ 666,333
11:44 PM $ 100.97
+0.00%
$ 31,270 $ 666,266
11:43 PM $ 100.97
+0.00%
$ 31,270 $ 666,266
11:42 PM $ 100.97
+0.00%
$ 31,270 $ 666,210
11:41 PM $ 100.98
+0.00%
$ 31,270 $ 666,210
11:40 PM $ 100.98
-0.01%
$ 31,270 $ 666,297
11:39 PM $ 101.1
+0.00%
$ 31,307 $ 666,395
11:38 PM $ 101.09
+0.00%
$ 31,307 $ 666,395
11:37 PM $ 101.1
+0.00%
$ 31,307 $ 666,481
11:36 PM $ 101.11
+0.00%
$ 31,307 $ 666,481
11:35 PM $ 101.1
+0.00%
$ 31,307 $ 666,416
11:34 PM $ 101.19
+0.00%
$ 31,336 $ 666,416
11:33 PM $ 101.19
+0.00%
$ 31,336 $ 666,435
11:32 PM $ 101.19
+0.00%
$ 31,336 $ 666,435