iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 16
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 101.12
+0.01%
$ 31,316 $ 666,211
12:09 AM $ 101.09
+0.00%
$ 31,306 $ 666,211
12:08 AM $ 101.08
+0.00%
$ 31,306 $ 666,122
12:07 AM $ 101.11
+0.00%
$ 31,306 $ 666,122
12:06 AM $ 101.1
+0.00%
$ 31,306 $ 666,064
12:05 AM $ 101.11
-0.05%
$ 31,306 $ 666,115
12:04 AM $ 101.16
+0.00%
$ 31,329 $ 665,979
12:03 AM $ 101.16
+0.00%
$ 31,329 $ 665,979
12:02 AM $ 101.14
+0.00%
$ 31,329 $ 665,969
12:01 AM $ 101.16
+0.00%
$ 31,329 $ 665,969
12:00 AM $ 101.17
+0.05%
$ 31,329 $ 665,837
11:59 PM $ 100.87
+0.00%
$ 31,236 $ 665,849
11:58 PM $ 100.86
+0.00%
$ 31,236 $ 665,849
11:57 PM $ 100.86
+0.00%
$ 31,236 $ 665,954
11:56 PM $ 100.87
+0.00%
$ 31,236 $ 665,954
11:55 PM $ 100.87
+0.00%
$ 31,236 $ 666,136
11:54 PM $ 100.93
+0.00%
$ 31,256 $ 666,136
11:53 PM $ 100.93
+0.00%
$ 31,256 $ 666,158
11:52 PM $ 100.92
+0.00%
$ 31,256 $ 666,228
11:51 PM $ 100.92
+0.00%
$ 31,256 $ 666,228
11:50 PM $ 100.92
+0.00%
$ 31,256 $ 666,231
11:49 PM $ 100.96
+0.00%
$ 31,265 $ 666,231
11:48 PM $ 100.96
+0.00%
$ 31,265 $ 666,293
11:47 PM $ 100.96
+0.00%
$ 31,265 $ 666,308
11:46 PM $ 100.97
+0.00%
$ 31,265 $ 666,308
11:45 PM $ 100.97
-0.01%
$ 31,265 $ 666,333
11:44 PM $ 100.97
+0.00%
$ 31,270 $ 666,266
11:43 PM $ 100.97
+0.00%
$ 31,270 $ 666,266
11:42 PM $ 100.97
+0.00%
$ 31,270 $ 666,210
11:41 PM $ 100.98
+0.00%
$ 31,270 $ 666,210
11:40 PM $ 100.98
-0.01%
$ 31,270 $ 666,297
11:39 PM $ 101.1
+0.00%
$ 31,307 $ 666,395
11:38 PM $ 101.09
+0.00%
$ 31,307 $ 666,395
11:37 PM $ 101.1
+0.00%
$ 31,307 $ 666,481
11:36 PM $ 101.11
+0.00%
$ 31,307 $ 666,481
11:35 PM $ 101.1
+0.00%
$ 31,307 $ 666,416
11:34 PM $ 101.19
+0.00%
$ 31,336 $ 666,416
11:33 PM $ 101.19
+0.00%
$ 31,336 $ 666,435
11:32 PM $ 101.19
+0.00%
$ 31,336 $ 666,435
11:31 PM $ 101.19
+0.00%
$ 31,336 $ 666,448
11:30 PM $ 101.19
-0.09%
$ 31,336 $ 666,421
11:29 PM $ 101.28
+0.00%
$ 31,364 $ 666,437
11:28 PM $ 101.28
+0.00%
$ 31,364 $ 666,437
11:27 PM $ 101.28
+0.00%
$ 31,364 $ 666,419
11:26 PM $ 101.28
+0.00%
$ 31,364 $ 666,419
11:25 PM $ 101.29
+0.27%
$ 31,364 $ 666,490
11:24 PM $ 101.02
+0.00%
$ 31,283 $ 666,490
11:23 PM $ 101
+0.00%
$ 31,283 $ 666,518
11:22 PM $ 100.99
+0.00%
$ 31,283 $ 666,528
11:21 PM $ 100.97
+0.00%
$ 31,283 $ 666,528