iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 101.31
-0.26%
$ 31,374 $ 718,057
May 14, 5 AM $ 101.57
+0.25%
$ 31,455 $ 716,796
May 14, 4 AM $ 101.32
+0.03%
$ 31,375 $ 716,601
May 14, 3 AM $ 101.13
-0.10%
$ 31,318 $ 715,137
May 14, 2 AM $ 101.42
-0.32%
$ 31,409 $ 714,252
May 14, 1 AM $ 101.82
+0.41%
$ 31,531 $ 715,568
May 14, 12 AM $ 101.34
-0.08%
$ 31,384 $ 715,643
May 13, 11 PM $ 101.29
-0.20%
$ 31,367 $ 716,195
May 13, 10 PM $ 101.62
-0.06%
$ 31,470 $ 715,498
May 13, 9 PM $ 101.55
+0.05%
$ 31,447 $ 716,622
May 13, 8 PM $ 101.46
-0.11%
$ 31,420 $ 717,135
May 13, 7 PM $ 101.54
+0.27%
$ 31,444 $ 717,462
May 13, 6 PM $ 101.3
-0.24%
$ 31,370 $ 715,462
May 13, 5 PM $ 101.6
+0.05%
$ 31,463 $ 715,796
May 13, 4 PM $ 101.42
+0.22%
$ 31,408 $ 714,462
May 13, 3 PM $ 101.13
-0.42%
$ 31,317 $ 714,706
May 13, 2 PM $ 101.58
+0.10%
$ 31,456 $ 715,469
May 13, 1 PM $ 101.48
+0.26%
$ 31,425 $ 715,450
May 13, 12 PM $ 101.19
-0.41%
$ 31,338 $ 714,414
May 13, 11 AM $ 101.61
+0.31%
$ 31,467 $ 714,146
May 13, 10 AM $ 101.31
-0.22%
$ 31,375 $ 712,313
May 13, 9 AM $ 101.55
-0.05%
$ 31,447 $ 711,922
May 13, 8 AM $ 101.52
-0.13%
$ 31,440 $ 710,121
May 13, 7 AM $ 101.65
+0.35%
$ 31,479 $ 709,014
May 13, 6 AM $ 101.3
-0.35%
$ 31,370 $ 710,276
May 13, 5 AM $ 101.63
+0.15%
$ 31,472 $ 710,410
May 13, 4 AM $ 101.41
+0.15%
$ 31,406 $ 711,259
May 13, 3 AM $ 101.59
+0.43%
$ 31,461 $ 713,262
May 13, 2 AM $ 101.22
+0.03%
$ 31,347 $ 712,199
May 13, 1 AM $ 101.19
-0.07%
$ 31,337 $ 711,706
May 13, 12 AM $ 101.48
+0.28%
$ 31,426 $ 712,175
May 12, 11 PM $ 101.21
+0.04%
$ 31,341 $ 712,294
May 12, 10 PM $ 101.29
-0.09%
$ 31,366 $ 711,365
May 12, 9 PM $ 101.24
+0.05%
$ 31,351 $ 712,048
May 12, 8 PM $ 101.54
+0.00%
$ 31,443 $ 713,358
May 12, 7 PM $ 101.43
-0.09%
$ 31,411 $ 712,117
May 12, 6 PM $ 101.52
+0.20%
$ 31,440 $ 713,516
May 12, 5 PM $ 101.43
+0.32%
$ 31,411 $ 712,770
May 12, 4 PM $ 101.11
-0.04%
$ 31,313 $ 714,351
May 12, 3 PM $ 101.15
-0.20%
$ 31,324 $ 714,843
May 12, 2 PM $ 101.26
+0.05%
$ 31,358 $ 715,573
May 12, 1 PM $ 101.15
-0.17%
$ 31,324 $ 714,324
May 12, 12 PM $ 101.23
-0.10%
$ 31,348 $ 714,993
May 12, 11 AM $ 101.29
-0.16%
$ 31,368 $ 716,282
May 12, 10 AM $ 101.24
-0.36%
$ 31,353 $ 716,958
May 12, 9 AM $ 101.65
+0.23%
$ 31,478 $ 716,512
May 12, 8 AM $ 101.39
-0.13%
$ 31,398 $ 717,483
May 12, 7 AM $ 101.74
+0.12%
$ 31,505 $ 717,210
May 12, 6 AM $ 101.62
-0.16%
$ 31,469 $ 716,823
May 12, 5 AM $ 101.78
+0.24%
$ 31,519 $ 717,145