iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 15
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 100.97
+0.00%
$ 31,265 $ 666,308
11:45 PM $ 100.97
-0.01%
$ 31,265 $ 666,333
11:44 PM $ 100.97
+0.00%
$ 31,270 $ 666,266
11:43 PM $ 100.97
+0.00%
$ 31,270 $ 666,266
11:42 PM $ 100.97
+0.00%
$ 31,270 $ 666,210
11:41 PM $ 100.98
+0.00%
$ 31,270 $ 666,210
11:40 PM $ 100.98
-0.01%
$ 31,270 $ 666,297
11:39 PM $ 101.1
+0.00%
$ 31,307 $ 666,395
11:38 PM $ 101.09
+0.00%
$ 31,307 $ 666,395
11:37 PM $ 101.1
+0.00%
$ 31,307 $ 666,481
11:36 PM $ 101.11
+0.00%
$ 31,307 $ 666,481
11:35 PM $ 101.1
+0.00%
$ 31,307 $ 666,416
11:34 PM $ 101.19
+0.00%
$ 31,336 $ 666,416
11:33 PM $ 101.19
+0.00%
$ 31,336 $ 666,435
11:32 PM $ 101.19
+0.00%
$ 31,336 $ 666,435
11:31 PM $ 101.19
+0.00%
$ 31,336 $ 666,448
11:30 PM $ 101.19
-0.09%
$ 31,336 $ 666,421
11:29 PM $ 101.28
+0.00%
$ 31,364 $ 666,437
11:28 PM $ 101.28
+0.00%
$ 31,364 $ 666,437
11:27 PM $ 101.28
+0.00%
$ 31,364 $ 666,419
11:26 PM $ 101.28
+0.00%
$ 31,364 $ 666,419
11:25 PM $ 101.29
+0.27%
$ 31,364 $ 666,490
11:24 PM $ 101.02
+0.00%
$ 31,283 $ 666,490
11:23 PM $ 101
+0.00%
$ 31,283 $ 666,518
11:22 PM $ 100.99
+0.00%
$ 31,283 $ 666,528
11:21 PM $ 100.97
+0.00%
$ 31,283 $ 666,528
11:20 PM $ 100.98
+0.02%
$ 31,283 $ 666,472
11:19 PM $ 100.97
+0.00%
$ 31,267 $ 666,345
11:18 PM $ 100.96
+0.00%
$ 31,267 $ 666,345
11:17 PM $ 100.95
+0.00%
$ 31,267 $ 666,304
11:16 PM $ 100.95
+0.00%
$ 31,267 $ 666,304
11:15 PM $ 100.95
+0.00%
$ 31,267 $ 666,344
11:14 PM $ 100.83
+0.00%
$ 31,225 $ 666,376
11:13 PM $ 100.84
+0.00%
$ 31,225 $ 666,376
11:12 PM $ 100.84
+0.00%
$ 31,225 $ 666,319
11:11 PM $ 100.83
+0.00%
$ 31,225 $ 666,319
11:10 PM $ 100.84
+0.00%
$ 31,225 $ 666,309
11:09 PM $ 100.98
+0.00%
$ 31,272 $ 666,309
11:08 PM $ 100.98
+0.00%
$ 31,272 $ 666,440
11:07 PM $ 100.98
+0.00%
$ 31,272 $ 666,440
11:06 PM $ 100.99
+0.00%
$ 31,272 $ 666,465
11:05 PM $ 100.99
-0.01%
$ 31,272 $ 666,523
11:04 PM $ 101.05
+0.00%
$ 31,292 $ 666,577
11:03 PM $ 101.06
+0.00%
$ 31,292 $ 666,577
11:02 PM $ 101.05
+0.00%
$ 31,292 $ 666,547
11:01 PM $ 101.04
+0.00%
$ 31,292 $ 666,547
11:00 PM $ 101.04
+0.00%
$ 31,292 $ 666,537
10:59 PM $ 101.23
+0.00%
$ 31,348 $ 666,537
10:58 PM $ 101.24
+0.00%
$ 31,348 $ 666,560
10:57 PM $ 101.24
+0.00%
$ 31,348 $ 666,581