iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 101.59
+0.31%
$ 31,460 $ 717,057
May 16, 5 AM $ 101.48
-0.01%
$ 31,427 $ 717,238
May 16, 4 AM $ 101.49
-0.18%
$ 31,429 $ 715,865
May 16, 3 AM $ 101.67
+0.18%
$ 31,485 $ 716,451
May 16, 2 AM $ 101.5
-0.11%
$ 31,433 $ 716,671
May 16, 1 AM $ 101.61
-0.03%
$ 31,468 $ 718,941
May 16, 12 AM $ 101.65
+0.08%
$ 31,477 $ 718,661
May 15, 11 PM $ 101.56
+0.05%
$ 31,450 $ 719,433
May 15, 10 PM $ 101.18
-0.44%
$ 31,334 $ 719,413
May 15, 9 PM $ 101.62
+0.29%
$ 31,470 $ 721,293
May 15, 8 PM $ 101.32
-0.21%
$ 31,378 $ 719,765
May 15, 7 PM $ 101.54
+0.22%
$ 31,444 $ 719,554
May 15, 6 PM $ 101.31
-0.08%
$ 31,374 $ 718,779
May 15, 5 PM $ 101.64
+0.42%
$ 31,476 $ 717,622
May 15, 4 PM $ 101.21
-0.54%
$ 31,343 $ 718,114
May 15, 3 PM $ 101.77
+0.42%
$ 31,514 $ 717,919
May 15, 2 PM $ 101.21
+0.03%
$ 31,343 $ 717,345
May 15, 1 PM $ 101.19
-0.12%
$ 31,335 $ 716,616
May 15, 12 PM $ 101.33
-0.08%
$ 31,380 $ 717,710
May 15, 11 AM $ 101.2
-0.34%
$ 31,340 $ 716,832
May 15, 10 AM $ 101.49
-0.01%
$ 31,428 $ 716,480
May 15, 9 AM $ 101.62
+0.39%
$ 31,471 $ 715,556
May 15, 8 AM $ 101.23
-0.37%
$ 31,347 $ 716,009
May 15, 7 AM $ 101.6
+0.34%
$ 31,463 $ 716,757
May 15, 6 AM $ 101.18
-0.16%
$ 31,334 $ 716,772
May 15, 5 AM $ 101.16
-0.04%
$ 31,327 $ 718,514
May 15, 4 AM $ 101.24
+0.03%
$ 31,351 $ 719,727
May 15, 3 AM $ 101.2
+0.04%
$ 31,341 $ 719,109
May 15, 2 AM $ 101.16
+0.03%
$ 31,327 $ 719,534
May 15, 1 AM $ 101.21
-0.05%
$ 31,342 $ 717,794
May 15, 12 AM $ 101.6
+0.28%
$ 31,462 $ 717,391
May 14, 11 PM $ 101.24
-0.08%
$ 31,353 $ 716,186
May 14, 10 PM $ 101.43
+0.08%
$ 31,409 $ 716,987
May 14, 9 PM $ 101.14
-0.10%
$ 31,322 $ 714,694
May 14, 8 PM $ 101.23
-0.12%
$ 31,347 $ 714,053
May 14, 7 PM $ 101.25
-0.18%
$ 31,354 $ 715,008
May 14, 6 PM $ 101.44
-0.25%
$ 31,413 $ 715,950
May 14, 5 PM $ 101.69
+0.16%
$ 31,492 $ 717,209
May 14, 4 PM $ 101.53
+0.39%
$ 31,442 $ 716,447
May 14, 3 PM $ 101.13
+0.00%
$ 31,316 $ 715,807
May 14, 2 PM $ 101.13
-0.61%
$ 31,317 $ 715,548
May 14, 1 PM $ 101.44
-0.38%
$ 31,415 $ 716,202
May 14, 12 PM $ 101.84
+0.58%
$ 31,536 $ 716,942
May 14, 11 AM $ 101.25
-0.20%
$ 31,354 $ 716,958
May 14, 10 AM $ 101.45
+0.12%
$ 31,417 $ 718,777
May 14, 9 AM $ 101.33
+0.16%
$ 31,379 $ 719,677
May 14, 8 AM $ 101.16
-0.06%
$ 31,328 $ 719,661
May 14, 7 AM $ 101.43
+0.12%
$ 31,411 $ 719,450
May 14, 6 AM $ 101.31
-0.26%
$ 31,374 $ 718,057
May 14, 5 AM $ 101.57
+0.25%
$ 31,455 $ 716,796