Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 11:30 PM | $ 101.19 | -0.09% | ||
| 11:29 PM | $ 101.28 | +0.00% | ||
| 11:28 PM | $ 101.28 | +0.00% | ||
| 11:27 PM | $ 101.28 | +0.00% | ||
| 11:26 PM | $ 101.28 | +0.00% | ||
| 11:25 PM | $ 101.29 | +0.27% | ||
| 11:24 PM | $ 101.02 | +0.00% | ||
| 11:23 PM | $ 101 | +0.00% | ||
| 11:22 PM | $ 100.99 | +0.00% | ||
| 11:21 PM | $ 100.97 | +0.00% | ||
| 11:20 PM | $ 100.98 | +0.02% | ||
| 11:19 PM | $ 100.97 | +0.00% | ||
| 11:18 PM | $ 100.96 | +0.00% | ||
| 11:17 PM | $ 100.95 | +0.00% | ||
| 11:16 PM | $ 100.95 | +0.00% | ||
| 11:15 PM | $ 100.95 | +0.00% | ||
| 11:14 PM | $ 100.83 | +0.00% | ||
| 11:13 PM | $ 100.84 | +0.00% | ||
| 11:12 PM | $ 100.84 | +0.00% | ||
| 11:11 PM | $ 100.83 | +0.00% | ||
| 11:10 PM | $ 100.84 | +0.00% | ||
| 11:09 PM | $ 100.98 | +0.00% | ||
| 11:08 PM | $ 100.98 | +0.00% | ||
| 11:07 PM | $ 100.98 | +0.00% | ||
| 11:06 PM | $ 100.99 | +0.00% | ||
| 11:05 PM | $ 100.99 | -0.01% | ||
| 11:04 PM | $ 101.05 | +0.00% | ||
| 11:03 PM | $ 101.06 | +0.00% | ||
| 11:02 PM | $ 101.05 | +0.00% | ||
| 11:01 PM | $ 101.04 | +0.00% | ||
| 11:00 PM | $ 101.04 | +0.00% | ||
| 10:59 PM | $ 101.23 | +0.00% | ||
| 10:58 PM | $ 101.24 | +0.00% | ||
| 10:57 PM | $ 101.24 | +0.00% | ||
| 10:56 PM | $ 101.25 | +0.00% | ||
| 10:55 PM | $ 101.25 | +0.01% | ||
| 10:54 PM | $ 101.15 | +0.00% | ||
| 10:53 PM | $ 101.16 | +0.00% | ||
| 10:52 PM | $ 101.15 | +0.00% | ||
| 10:51 PM | $ 101.15 | +0.00% | ||
| 10:50 PM | $ 101.16 | +0.00% | ||
| 10:49 PM | $ 101.23 | +0.00% | ||
| 10:48 PM | $ 101.23 | +0.00% | ||
| 10:47 PM | $ 101.23 | +0.00% | ||
| 10:46 PM | $ 101.23 | +0.00% | ||
| 10:45 PM | $ 101.23 | +0.18% | ||
| 10:44 PM | $ 101.05 | +0.00% | ||
| 10:43 PM | $ 101.04 | +0.00% | ||
| 10:42 PM | $ 101.04 | +0.00% | ||
| 10:41 PM | $ 101.03 | +0.00% | ||