iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 13
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 101.23
+0.00%
$ 31,348 $ 666,920
10:46 PM $ 101.23
+0.00%
$ 31,348 $ 666,936
10:45 PM $ 101.23
+0.18%
$ 31,348 $ 666,983
10:44 PM $ 101.05
+0.00%
$ 31,292 $ 666,983
10:43 PM $ 101.04
+0.00%
$ 31,292 $ 666,898
10:42 PM $ 101.04
+0.00%
$ 31,292 $ 666,898
10:41 PM $ 101.03
+0.00%
$ 31,292 $ 666,850
10:40 PM $ 101.03
+0.01%
$ 31,292 $ 666,719
10:39 PM $ 100.86
+0.00%
$ 31,235 $ 666,719
10:38 PM $ 100.87
+0.00%
$ 31,235 $ 666,708
10:37 PM $ 100.86
+0.00%
$ 31,235 $ 666,651
10:36 PM $ 100.85
+0.00%
$ 31,235 $ 666,651
10:35 PM $ 100.86
+0.00%
$ 31,235 $ 666,442
10:34 PM $ 100.93
+0.00%
$ 31,256 $ 666,442
10:33 PM $ 100.93
+0.00%
$ 31,256 $ 666,414
10:32 PM $ 100.92
+0.00%
$ 31,256 $ 666,414
10:31 PM $ 100.93
+0.00%
$ 31,256 $ 666,414
10:30 PM $ 100.93
-0.10%
$ 31,256 $ 666,456
10:29 PM $ 101.03
+0.00%
$ 31,287 $ 666,520
10:28 PM $ 101.03
+0.00%
$ 31,287 $ 666,520
10:27 PM $ 101.02
+0.00%
$ 31,287 $ 666,608
10:26 PM $ 101.02
+0.00%
$ 31,287 $ 666,608
10:25 PM $ 101.03
+0.11%
$ 31,287 $ 666,786
10:24 PM $ 100.92
+0.00%
$ 31,253 $ 666,786
10:23 PM $ 100.92
+0.00%
$ 31,253 $ 666,815
10:22 PM $ 100.92
+0.00%
$ 31,253 $ 666,815
10:21 PM $ 100.92
+0.00%
$ 31,253 $ 666,803
10:20 PM $ 100.92
+0.00%
$ 31,253 $ 666,834
10:19 PM $ 101.06
+0.00%
$ 31,297 $ 666,834
10:18 PM $ 101.05
+0.00%
$ 31,297 $ 666,829
10:17 PM $ 101.05
+0.00%
$ 31,297 $ 666,829
10:16 PM $ 101.07
+0.00%
$ 31,297 $ 666,784
10:15 PM $ 101.07
+0.14%
$ 31,297 $ 666,725
10:14 PM $ 100.93
+0.00%
$ 31,256 $ 666,486
10:13 PM $ 100.93
+0.00%
$ 31,256 $ 666,486
10:12 PM $ 100.91
+0.00%
$ 31,256 $ 666,549
10:11 PM $ 100.92
+0.00%
$ 31,256 $ 666,549
10:10 PM $ 100.93
+0.01%
$ 31,256 $ 666,805
10:09 PM $ 100.89
+0.00%
$ 31,243 $ 666,805
10:08 PM $ 100.89
+0.00%
$ 31,243 $ 666,837
10:07 PM $ 100.88
+0.00%
$ 31,243 $ 666,899
10:06 PM $ 100.89
+0.00%
$ 31,243 $ 666,899
10:05 PM $ 100.89
-0.16%
$ 31,243 $ 666,944
10:04 PM $ 101.05
+0.00%
$ 31,293 $ 666,855
10:03 PM $ 101.05
+0.00%
$ 31,293 $ 666,855
10:02 PM $ 101.04
+0.00%
$ 31,293 $ 666,754
10:01 PM $ 101.05
+0.00%
$ 31,293 $ 666,754
10:00 PM $ 101.06
+0.00%
$ 31,293 $ 666,740
9:59 PM $ 100.83
+0.00%
$ 31,225 $ 666,884
9:58 PM $ 100.81
+0.00%
$ 31,225 $ 666,884