iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 12
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 100.92
+0.00%
$ 31,253 $ 666,834
10:19 PM $ 101.06
+0.00%
$ 31,297 $ 666,834
10:18 PM $ 101.05
+0.00%
$ 31,297 $ 666,829
10:17 PM $ 101.05
+0.00%
$ 31,297 $ 666,829
10:16 PM $ 101.07
+0.00%
$ 31,297 $ 666,784
10:15 PM $ 101.07
+0.14%
$ 31,297 $ 666,725
10:14 PM $ 100.93
+0.00%
$ 31,256 $ 666,486
10:13 PM $ 100.93
+0.00%
$ 31,256 $ 666,486
10:12 PM $ 100.91
+0.00%
$ 31,256 $ 666,549
10:11 PM $ 100.92
+0.00%
$ 31,256 $ 666,549
10:10 PM $ 100.93
+0.01%
$ 31,256 $ 666,805
10:09 PM $ 100.89
+0.00%
$ 31,243 $ 666,805
10:08 PM $ 100.89
+0.00%
$ 31,243 $ 666,837
10:07 PM $ 100.88
+0.00%
$ 31,243 $ 666,899
10:06 PM $ 100.89
+0.00%
$ 31,243 $ 666,899
10:05 PM $ 100.89
-0.16%
$ 31,243 $ 666,944
10:04 PM $ 101.05
+0.00%
$ 31,293 $ 666,855
10:03 PM $ 101.05
+0.00%
$ 31,293 $ 666,855
10:02 PM $ 101.04
+0.00%
$ 31,293 $ 666,754
10:01 PM $ 101.05
+0.00%
$ 31,293 $ 666,754
10:00 PM $ 101.06
+0.00%
$ 31,293 $ 666,740
9:59 PM $ 100.83
+0.00%
$ 31,225 $ 666,884
9:58 PM $ 100.81
+0.00%
$ 31,225 $ 666,884
9:57 PM $ 100.82
+0.00%
$ 31,225 $ 666,814
9:56 PM $ 100.82
+0.00%
$ 31,225 $ 666,814
9:55 PM $ 100.81
-0.02%
$ 31,225 $ 666,811
9:54 PM $ 100.83
+0.00%
$ 31,224 $ 666,823
9:53 PM $ 100.83
+0.00%
$ 31,224 $ 666,823
9:52 PM $ 100.82
+0.00%
$ 31,224 $ 666,769
9:51 PM $ 100.82
+0.00%
$ 31,224 $ 666,769
9:50 PM $ 100.83
+0.01%
$ 31,224 $ 666,685
9:49 PM $ 101
+0.00%
$ 31,278 $ 666,254
9:48 PM $ 101.01
+0.00%
$ 31,278 $ 666,254
9:47 PM $ 101
+0.00%
$ 31,278 $ 666,198
9:46 PM $ 101
+0.00%
$ 31,278 $ 666,198
9:45 PM $ 101.01
+0.02%
$ 31,278 $ 666,113
9:44 PM $ 100.88
+0.00%
$ 31,242 $ 666,227
9:43 PM $ 100.89
+0.00%
$ 31,242 $ 666,227
9:42 PM $ 100.89
+0.00%
$ 31,242 $ 666,212
9:41 PM $ 100.89
+0.00%
$ 31,242 $ 666,212
9:40 PM $ 100.89
-0.01%
$ 31,242 $ 666,140
9:39 PM $ 100.89
+0.00%
$ 31,243 $ 666,177
9:38 PM $ 100.89
+0.00%
$ 31,243 $ 666,177
9:37 PM $ 100.88
+0.00%
$ 31,243 $ 666,151
9:36 PM $ 100.89
+0.00%
$ 31,243 $ 666,151
9:35 PM $ 100.9
+0.00%
$ 31,243 $ 665,908
9:34 PM $ 101.09
+0.00%
$ 31,305 $ 665,908
9:33 PM $ 101.09
+0.00%
$ 31,305 $ 665,967
9:32 PM $ 101.1
+0.00%
$ 31,305 $ 665,967
9:31 PM $ 101.11
+0.00%
$ 31,305 $ 666,049