iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 100.83
+0.00%
$ 31,224 $ 666,823
9:53 PM $ 100.83
+0.00%
$ 31,224 $ 666,823
9:52 PM $ 100.82
+0.00%
$ 31,224 $ 666,769
9:51 PM $ 100.82
+0.00%
$ 31,224 $ 666,769
9:50 PM $ 100.83
+0.01%
$ 31,224 $ 666,685
9:49 PM $ 101
+0.00%
$ 31,278 $ 666,254
9:48 PM $ 101.01
+0.00%
$ 31,278 $ 666,254
9:47 PM $ 101
+0.00%
$ 31,278 $ 666,198
9:46 PM $ 101
+0.00%
$ 31,278 $ 666,198
9:45 PM $ 101.01
+0.02%
$ 31,278 $ 666,113
9:44 PM $ 100.88
+0.00%
$ 31,242 $ 666,227
9:43 PM $ 100.89
+0.00%
$ 31,242 $ 666,227
9:42 PM $ 100.89
+0.00%
$ 31,242 $ 666,212
9:41 PM $ 100.89
+0.00%
$ 31,242 $ 666,212
9:40 PM $ 100.89
-0.01%
$ 31,242 $ 666,140
9:39 PM $ 100.89
+0.00%
$ 31,243 $ 666,177
9:38 PM $ 100.89
+0.00%
$ 31,243 $ 666,177
9:37 PM $ 100.88
+0.00%
$ 31,243 $ 666,151
9:36 PM $ 100.89
+0.00%
$ 31,243 $ 666,151
9:35 PM $ 100.9
+0.00%
$ 31,243 $ 665,908
9:34 PM $ 101.09
+0.00%
$ 31,305 $ 665,908
9:33 PM $ 101.09
+0.00%
$ 31,305 $ 665,967
9:32 PM $ 101.1
+0.00%
$ 31,305 $ 665,967
9:31 PM $ 101.11
+0.00%
$ 31,305 $ 666,049
9:30 PM $ 101.1
+0.00%
$ 31,305 $ 666,049
9:29 PM $ 101.04
+0.00%
$ 31,289 $ 666,249
9:28 PM $ 101.03
+0.00%
$ 31,289 $ 666,264
9:27 PM $ 101.03
+0.00%
$ 31,289 $ 666,261
9:26 PM $ 101.03
+0.00%
$ 31,289 $ 666,261
9:25 PM $ 101.01
+0.00%
$ 31,289 $ 666,349
9:24 PM $ 100.94
+0.00%
$ 31,259 $ 666,349
9:23 PM $ 100.94
+0.00%
$ 31,259 $ 666,355
9:22 PM $ 100.94
+0.00%
$ 31,259 $ 666,355
9:21 PM $ 100.94
+0.00%
$ 31,259 $ 666,234
9:20 PM $ 100.94
-0.01%
$ 31,259 $ 666,234
9:19 PM $ 101.13
+0.00%
$ 31,319 $ 666,408
9:18 PM $ 101.14
+0.00%
$ 31,319 $ 666,357
9:17 PM $ 101.15
+0.00%
$ 31,319 $ 666,357
9:16 PM $ 101.15
+0.00%
$ 31,319 $ 666,374
9:15 PM $ 101.15
-0.01%
$ 31,319 $ 666,376
9:14 PM $ 101.24
+0.00%
$ 31,351 $ 666,268
9:13 PM $ 101.24
+0.00%
$ 31,351 $ 666,268
9:12 PM $ 101.24
+0.00%
$ 31,351 $ 666,249
9:11 PM $ 101.23
+0.00%
$ 31,351 $ 666,237
9:10 PM $ 101.23
+0.00%
$ 31,351 $ 666,254
9:09 PM $ 101.17
+0.00%
$ 31,331 $ 666,260
9:08 PM $ 101.18
+0.00%
$ 31,331 $ 666,260
9:07 PM $ 101.18
+0.00%
$ 31,331 $ 666,350
9:06 PM $ 101.17
+0.00%
$ 31,331 $ 666,350
9:05 PM $ 101.18
+0.00%
$ 31,331 $ 666,210