iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 101.33
+0.07%
$ 31,381 $ 720,750
May 24, 8 AM $ 101.29
+0.03%
$ 31,367 $ 720,265
May 24, 7 AM $ 101.26
+0.15%
$ 31,357 $ 719,838
May 24, 6 AM $ 101.34
+0.05%
$ 31,382 $ 718,931
May 24, 5 AM $ 101.29
+0.09%
$ 31,367 $ 718,572
May 24, 4 AM $ 101.2
-0.02%
$ 31,341 $ 718,473
May 24, 3 AM $ 101.23
-0.23%
$ 31,348 $ 718,264
May 24, 2 AM $ 101.4
-0.09%
$ 31,400 $ 716,905
May 24, 1 AM $ 101.48
-0.06%
$ 31,428 $ 716,463
May 24, 12 AM $ 101.54
-0.09%
$ 31,445 $ 716,244
May 23, 11 PM $ 101.63
-0.03%
$ 31,473 $ 714,769
May 23, 10 PM $ 101.67
-0.09%
$ 31,486 $ 712,877
May 23, 9 PM $ 101.75
+0.01%
$ 31,510 $ 713,511
May 23, 8 PM $ 101.74
+0.01%
$ 31,507 $ 713,987
May 23, 7 PM $ 101.62
+0.03%
$ 31,468 $ 714,081
May 23, 6 PM $ 101.58
+0.17%
$ 31,458 $ 713,886
May 23, 5 PM $ 101.5
+0.02%
$ 31,433 $ 713,862
May 23, 4 PM $ 101.46
-0.11%
$ 31,420 $ 712,930
May 23, 3 PM $ 101.41
-0.08%
$ 31,403 $ 713,395
May 23, 2 PM $ 101.43
+0.03%
$ 31,410 $ 713,696
May 23, 1 PM $ 101.4
+0.12%
$ 31,400 $ 713,467
May 23, 12 PM $ 101.27
+0.03%
$ 31,361 $ 712,441
May 23, 11 AM $ 101.24
-0.03%
$ 31,352 $ 712,092
May 23, 10 AM $ 101.3
+0.20%
$ 31,371 $ 711,034
May 23, 9 AM $ 101.26
+0.10%
$ 31,357 $ 712,512
May 23, 8 AM $ 101.19
+0.07%
$ 31,336 $ 712,618
May 23, 7 AM $ 101.11
-0.20%
$ 31,312 $ 711,666
May 23, 6 AM $ 101.32
+0.05%
$ 31,376 $ 710,941
May 23, 5 AM $ 101.24
-0.07%
$ 31,352 $ 711,087
May 23, 4 AM $ 101.14
-0.06%
$ 31,321 $ 711,108
May 23, 3 AM $ 101.25
+0.05%
$ 31,356 $ 710,929
May 23, 2 AM $ 101.21
+0.06%
$ 31,341 $ 712,098
May 23, 1 AM $ 101.14
-0.03%
$ 31,321 $ 711,624
May 23, 12 AM $ 101.18
+0.05%
$ 31,333 $ 711,332
May 22, 11 PM $ 101.2
+0.00%
$ 31,340 $ 712,137
May 22, 10 PM $ 101.2
-0.07%
$ 31,338 $ 712,020
May 22, 9 PM $ 101.28
+0.15%
$ 31,363 $ 711,202
May 22, 8 PM $ 101.23
+0.13%
$ 31,349 $ 711,111
May 22, 7 PM $ 101.11
-0.06%
$ 31,311 $ 710,496
May 22, 6 PM $ 101.16
-0.21%
$ 31,328 $ 711,027
May 22, 5 PM $ 101.38
+0.05%
$ 31,395 $ 711,422
May 22, 4 PM $ 101.35
+0.18%
$ 31,387 $ 712,531
May 22, 3 PM $ 101.16
+0.00%
$ 31,328 $ 712,140
May 22, 2 PM $ 101.16
-0.02%
$ 31,326 $ 712,979
May 22, 1 PM $ 101.18
-0.06%
$ 31,332 $ 713,928
May 22, 12 PM $ 101.24
+0.09%
$ 31,353 $ 713,594
May 22, 11 AM $ 101.23
+0.05%
$ 31,350 $ 714,142
May 22, 10 AM $ 101.19
-0.02%
$ 31,336 $ 715,411
May 22, 9 AM $ 101.2
-0.16%
$ 31,341 $ 714,697
May 22, 8 AM $ 101.2
-0.26%
$ 31,340 $ 714,359