iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 10
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 101.23
+0.00%
$ 31,351 $ 666,254
9:09 PM $ 101.17
+0.00%
$ 31,331 $ 666,260
9:08 PM $ 101.18
+0.00%
$ 31,331 $ 666,260
9:07 PM $ 101.18
+0.00%
$ 31,331 $ 666,350
9:06 PM $ 101.17
+0.00%
$ 31,331 $ 666,350
9:05 PM $ 101.18
+0.00%
$ 31,331 $ 666,210
9:04 PM $ 101.18
+0.00%
$ 31,334 $ 666,210
9:03 PM $ 101.17
+0.00%
$ 31,334 $ 666,268
9:02 PM $ 101.17
+0.00%
$ 31,334 $ 666,268
9:01 PM $ 101.17
+0.00%
$ 31,334 $ 666,275
9:00 PM $ 101.17
+0.00%
$ 31,334 $ 666,209
8:59 PM $ 101.09
+0.00%
$ 31,304 $ 666,176
8:58 PM $ 101.08
+0.00%
$ 31,304 $ 666,176
8:57 PM $ 101.09
+0.00%
$ 31,304 $ 666,128
8:56 PM $ 101.09
+0.00%
$ 31,304 $ 666,128
8:55 PM $ 101.08
+0.06%
$ 31,304 $ 666,131
8:54 PM $ 101.02
+0.00%
$ 31,283 $ 665,891
8:53 PM $ 101.01
+0.00%
$ 31,283 $ 665,891
8:52 PM $ 101.02
+0.00%
$ 31,283 $ 665,841
8:51 PM $ 101.02
+0.00%
$ 31,283 $ 665,841
8:50 PM $ 101.02
+0.18%
$ 31,283 $ 665,655
8:49 PM $ 100.84
+0.00%
$ 31,229 $ 665,655
8:48 PM $ 100.84
+0.00%
$ 31,229 $ 665,580
8:47 PM $ 100.84
+0.00%
$ 31,229 $ 665,580
8:46 PM $ 100.83
+0.00%
$ 31,229 $ 665,572
8:45 PM $ 100.84
+0.00%
$ 31,229 $ 665,572
8:44 PM $ 100.82
+0.00%
$ 31,223 $ 665,543
8:43 PM $ 100.81
+0.00%
$ 31,223 $ 665,462
8:42 PM $ 100.81
+0.00%
$ 31,223 $ 665,462
8:41 PM $ 100.81
+0.00%
$ 31,223 $ 665,419
8:40 PM $ 100.81
-0.04%
$ 31,223 $ 665,343
8:39 PM $ 101.07
+0.00%
$ 31,300 $ 665,298
8:38 PM $ 101.07
+0.00%
$ 31,300 $ 665,298
8:37 PM $ 101.07
+0.00%
$ 31,300 $ 665,257
8:36 PM $ 101.06
+0.00%
$ 31,300 $ 665,257
8:35 PM $ 101.07
+0.00%
$ 31,300 $ 665,248
8:34 PM $ 101.12
+0.00%
$ 31,315 $ 665,249
8:33 PM $ 101.13
+0.00%
$ 31,315 $ 665,249
8:32 PM $ 101.12
+0.00%
$ 31,315 $ 665,184
8:31 PM $ 101.12
+0.00%
$ 31,315 $ 665,184
8:30 PM $ 101.13
-0.01%
$ 31,315 $ 664,917
8:29 PM $ 101.14
+0.00%
$ 31,321 $ 664,917
8:28 PM $ 101.14
+0.00%
$ 31,321 $ 664,926
8:27 PM $ 101.13
+0.00%
$ 31,321 $ 664,926
8:26 PM $ 101.14
+0.00%
$ 31,321 $ 664,938
8:25 PM $ 101.14
+0.00%
$ 31,321 $ 664,896
8:24 PM $ 100.99
+0.00%
$ 31,275 $ 664,832
8:23 PM $ 100.97
+0.00%
$ 31,275 $ 664,832
8:22 PM $ 100.97
+0.00%
$ 31,275 $ 664,791
8:21 PM $ 100.98
+0.00%
$ 31,275 $ 664,791