iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 101
+0.00%
$ 31,312 $ 663,079
5:17 PM $ 101.01
+0.00%
$ 31,312 $ 663,040
5:16 PM $ 101.01
+0.00%
$ 31,312 $ 663,040
5:15 PM $ 101.02
+0.00%
$ 31,312 $ 663,079
5:14 PM $ 101.11
+0.00%
$ 31,312 $ 663,079
5:13 PM $ 101.11
+0.00%
$ 31,312 $ 663,061
5:12 PM $ 101.11
+0.00%
$ 31,312 $ 663,061
5:11 PM $ 101.1
+0.00%
$ 31,312 $ 663,089
5:10 PM $ 101.1
-0.01%
$ 31,312 $ 663,131
5:09 PM $ 101.02
+0.00%
$ 31,283 $ 663,108
5:08 PM $ 101.02
+0.00%
$ 31,283 $ 663,108
5:07 PM $ 101
+0.00%
$ 31,283 $ 663,008
5:06 PM $ 101.01
+0.00%
$ 31,283 $ 663,008
5:05 PM $ 101.01
+0.01%
$ 31,283 $ 662,964
5:04 PM $ 100.83
+0.00%
$ 31,225 $ 663,116
5:03 PM $ 100.83
+0.00%
$ 31,225 $ 663,116
5:02 PM $ 100.82
+0.00%
$ 31,225 $ 663,159
5:01 PM $ 100.82
+0.00%
$ 31,225 $ 663,159
5:00 PM $ 100.83
+0.00%
$ 31,225 $ 663,458
4:59 PM $ 101.03
+0.00%
$ 31,287 $ 663,458
4:58 PM $ 101.04
+0.00%
$ 31,287 $ 663,512
4:57 PM $ 101.04
+0.00%
$ 31,287 $ 663,512
4:56 PM $ 101.04
+0.00%
$ 31,287 $ 663,539
4:55 PM $ 101.04
+0.00%
$ 31,287 $ 663,539
4:54 PM $ 100.98
+0.00%
$ 31,272 $ 663,539
4:53 PM $ 100.98
+0.00%
$ 31,272 $ 663,578
4:52 PM $ 100.97
+0.00%
$ 31,272 $ 663,649
4:51 PM $ 100.97
+0.00%
$ 31,272 $ 663,649
4:50 PM $ 100.97
+0.01%
$ 31,272 $ 663,769
4:49 PM $ 101.08
+0.00%
$ 31,301 $ 663,863
4:48 PM $ 101.08
+0.00%
$ 31,301 $ 663,863
4:47 PM $ 101.08
+0.00%
$ 31,301 $ 663,952
4:46 PM $ 101.09
+0.00%
$ 31,301 $ 663,952
4:45 PM $ 101.1
+0.12%
$ 31,301 $ 664,136
4:44 PM $ 100.98
+0.00%
$ 31,271 $ 664,136
4:43 PM $ 100.97
+0.00%
$ 31,271 $ 664,114
4:42 PM $ 100.97
+0.00%
$ 31,271 $ 664,101
4:41 PM $ 100.97
+0.00%
$ 31,271 $ 664,101
4:40 PM $ 100.98
+0.00%
$ 31,271 $ 664,089
4:39 PM $ 100.85
+0.00%
$ 31,230 $ 663,933
4:38 PM $ 100.84
+0.00%
$ 31,230 $ 663,933
4:37 PM $ 100.84
+0.00%
$ 31,230 $ 663,837
4:36 PM $ 100.84
+0.00%
$ 31,230 $ 663,837
4:35 PM $ 100.84
+0.00%
$ 31,230 $ 663,666
4:34 PM $ 101.04
+0.00%
$ 31,289 $ 663,666
4:33 PM $ 101.05
+0.00%
$ 31,289 $ 663,597
4:32 PM $ 101.05
+0.00%
$ 31,289 $ 663,597
4:31 PM $ 101.04
+0.00%
$ 31,289 $ 663,599
4:30 PM $ 101.05
+0.00%
$ 31,289 $ 663,469
4:29 PM $ 101.05
+0.00%
$ 31,294 $ 663,469
Download