Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 10 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 9 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 8 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 7 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 6 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 5 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 4 PM $0.0054
+0.00%
$151.2 million $28
Sep 13, 3 PM $0.0054
+8.00%
$151.2 million $28
Sep 13, 2 PM $0.005
-3.85%
$140 million $26
Sep 13, 1 PM $0.0052
+0.00%
$145.6 million $27
Sep 13, 12 PM $0.0052
+0.00%
$145.6 million $27
Sep 13, 11 AM $0.0052
+0.00%
$145.6 million $27
Sep 13, 10 AM $0.0052
+0.00%
$145.6 million $27
Sep 13, 9 AM $0.0052
-3.70%
$145.6 million $27
Sep 13, 8 AM $0.0054
+0.00%
$151.2 million $28
Sep 13, 7 AM $0.0054
+0.00%
$151.2 million $28
Sep 13, 6 AM $0.0054
+0.00%
$151.2 million $28
Sep 13, 5 AM $0.0054
+0.00%
$151.2 million $28
Sep 13, 4 AM $0.0054
-1.82%
$151.2 million $28
Sep 13, 3 AM $0.0055
+0.00%
$154 million $15
Sep 13, 2 AM $0.0055
+0.00%
$154 million $0
Sep 13, 1 AM $0.0055
+10.00%
$154 million $0
Sep 13, 12 AM $0.005
-9.09%
$140 million $0.1
Sep 12, 11 PM $0.0055
+0.00%
$154 million $0
Sep 12, 10 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 9 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 8 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 7 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 6 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 5 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 4 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 3 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 2 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 1 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 12 PM $0.0055
+0.00%
$154 million $5,006
Sep 12, 11 AM $0.0055
+0.00%
$154 million $5,006
Sep 12, 10 AM $0.0055
+10.00%
$154 million $5,006
Sep 12, 9 AM $0.005
+0.00%
$140 million $4,578
Sep 12, 8 AM $0.005
+0.00%
$140 million $4,578
Sep 12, 7 AM $0.005
+0.00%
$140 million $4,578
Sep 12, 6 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 5 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 4 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 3 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 2 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 1 AM $0.0055
+0.00%
$154 million $7,079
Sep 12, 12 AM $0.0055
+10.00%
$154 million $7,079
Sep 11, 11 PM $0.0055
+0.00%
$154 million $7,079
Sep 11, 10 PM $0.0055
+10.00%
$154 million $7,079