Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0048
+0.00%
$134.4 million $84
Sep 15, 11 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 10 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 9 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 8 PM $0.005
+0.00%
$140 million $3,846
Sep 15, 7 PM $0.005
-5.66%
$140 million $3,846
Sep 15, 6 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 5 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 4 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 3 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 2 PM $0.0053
+0.00%
$148.4 million $4,019
Sep 15, 1 PM $0.0053
+3.92%
$148.4 million $4,019
Sep 15, 12 PM $0.0051
+0.00%
$142.8 million $3,867
Sep 15, 11 AM $0.0051
+0.00%
$142.8 million $3,867
Sep 15, 10 AM $0.0051
+0.00%
$142.8 million $3,867
Sep 15, 9 AM $0.0051
-1.92%
$142.8 million $3,867
Sep 15, 8 AM $0.0053
+0.00%
$148.4 million $3,990
Sep 15, 7 AM $0.0053
+0.00%
$148.4 million $3,990
Sep 15, 6 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 5 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 4 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 3 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 2 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 1 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 15, 12 AM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 11 PM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 10 PM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 9 PM $0.0053
+0.00%
$148.4 million $3,999
Sep 14, 8 PM $0.0053
+3.92%
$148.4 million $3,999
Sep 14, 7 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 6 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 5 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 4 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 3 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 2 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 1 PM $0.0053
+0.00%
$148.4 million $9
Sep 14, 12 PM $0.0053
+6.00%
$148.4 million $9
Sep 14, 11 AM $0.005
+0.00%
$140 million $34
Sep 14, 10 AM $0.005
+0.00%
$140 million $34
Sep 14, 9 AM $0.005
+0.00%
$140 million $34
Sep 14, 8 AM $0.005
+0.00%
$140 million $34
Sep 14, 7 AM $0.005
+0.00%
$140 million $34
Sep 14, 6 AM $0.005
+0.00%
$140 million $34
Sep 14, 5 AM $0.005
+0.00%
$140 million $34
Sep 14, 4 AM $0.005
+0.00%
$140 million $34
Sep 14, 3 AM $0.005
-7.41%
$140 million $34
Sep 14, 2 AM $0.0054
+0.00%
$151.2 million $28
Sep 14, 1 AM $0.0054
+0.00%
$151.2 million $28
Sep 14, 12 AM $0.0054
+0.00%
$151.2 million $28
Sep 13, 11 PM $0.0054
+0.00%
$151.2 million $28