Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0052
+6.12%
$145.6 million $1
Sep 22, 3 AM $0.0049
+0.00%
$137.2 million $1
Sep 22, 2 AM $0.0049
-5.77%
$137.2 million $1
Sep 22, 1 AM $0.0052
+0.00%
$145.6 million $2
Sep 22, 12 AM $0.0052
+0.00%
$145.6 million $2
Sep 21, 11 PM $0.0052
+4.00%
$145.6 million $2
Sep 21, 10 PM $0.005
+0.00%
$140 million $53
Sep 21, 9 PM $0.005
+0.00%
$140 million $53
Sep 21, 8 PM $0.005
+0.00%
$140 million $53
Sep 21, 7 PM $0.005
+0.00%
$140 million $53
Sep 21, 6 PM $0.005
+0.00%
$140 million $53
Sep 21, 5 PM $0.005
+0.00%
$140 million $53
Sep 21, 4 PM $0.005
+0.00%
$140 million $53
Sep 21, 3 PM $0.005
+0.00%
$140 million $53
Sep 21, 2 PM $0.005
+0.00%
$140 million $53
Sep 21, 1 PM $0.005
-3.85%
$140 million $53
Sep 21, 12 PM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 11 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 10 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 9 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 8 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 7 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 6 AM $0.0052
+0.00%
$145.6 million $5,152
Sep 21, 5 AM $0.0052
+4.00%
$145.6 million $5,152
Sep 21, 4 AM $0.005
-5.66%
$140 million $4,954
Sep 21, 3 AM $0.0053
+0.00%
$148.4 million $5,254
Sep 21, 2 AM $0.0053
+0.00%
$148.4 million $5,254
Sep 21, 1 AM $0.0053
+0.00%
$148.4 million $5,254
Sep 21, 12 AM $0.0053
+6.00%
$148.4 million $5,254
Sep 20, 11 PM $0.005
-3.85%
$140 million $4,957
Sep 20, 10 PM $0.0052
+0.00%
$145.6 million $5,155
Sep 20, 9 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 8 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 7 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 6 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 5 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 4 PM $0.0052
+0.00%
$145.6 million $5,101
Sep 20, 3 PM $0.0052
+4.00%
$145.6 million $5,101
Sep 20, 2 PM $0.005
-1.96%
$140 million $4,910
Sep 20, 1 PM $0.0051
+0.00%
$142.8 million $5,008
Sep 20, 12 PM $0.0052
+0.00%
$145.6 million $8
Sep 20, 11 AM $0.0052
+0.00%
$145.6 million $8
Sep 20, 10 AM $0.0052
+4.00%
$145.6 million $8
Sep 20, 9 AM $0.005
+0.00%
$140 million $8
Sep 20, 8 AM $0.005
+0.00%
$140 million $8
Sep 20, 7 AM $0.005
+0.00%
$140 million $8
Sep 20, 6 AM $0.005
+0.00%
$140 million $8
Sep 20, 5 AM $0.005
+0.00%
$140 million $8
Sep 20, 4 AM $0.005
+0.00%
$140 million $8
Sep 20, 3 AM $0.005
+0.00%
$140 million $8