Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0078
+0.00%
$218.4 million $272
Jul 18, 12 PM $0.0078
+0.00%
$218.4 million $272
Jul 18, 11 AM $0.0078
+0.00%
$218.4 million $272
Jul 18, 10 AM $0.0078
+0.00%
$218.4 million $272
Jul 18, 9 AM $0.0078
+0.00%
$218.4 million $272
Jul 18, 8 AM $0.0078
+6.85%
$218.4 million $272
Jul 18, 7 AM $0.0073
+0.00%
$204.4 million $261
Jul 18, 6 AM $0.0073
+0.00%
$204.4 million $261
Jul 18, 5 AM $0.0073
+1.39%
$204.4 million $261
Jul 18, 4 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 3 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 2 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 1 AM $0.0072
+0.00%
$201.6 million $352
Jul 18, 12 AM $0.0072
+0.00%
$201.6 million $352
Jul 17, 11 PM $0.0072
+0.00%
$201.6 million $352
Jul 17, 10 PM $0.0072
+1.41%
$201.6 million $352
Jul 17, 9 PM $0.0071
-8.97%
$198.8 million $347
Jul 17, 8 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 7 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 6 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 5 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 4 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 3 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 2 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 1 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 12 PM $0.0078
+0.00%
$218.4 million $264
Jul 17, 11 AM $0.0078
+0.00%
$218.4 million $264
Jul 17, 10 AM $0.0078
+1.30%
$218.4 million $264
Jul 17, 9 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 8 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 7 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 6 AM $0.0077
+0.00%
$215.6 million $113
Jul 17, 5 AM $0.0077
+0.00%
$215.6 million $107
Jul 17, 4 AM $0.0077
+0.00%
$215.6 million $107
Jul 17, 3 AM $0.0077
+0.00%
$215.6 million $101
Jul 17, 2 AM $0.0077
-1.28%
$215.6 million $101
Jul 17, 1 AM $0.0078
+0.00%
$218.4 million $2,894
Jul 17, 12 AM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 11 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 10 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 9 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 8 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 7 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 6 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 5 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 4 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 3 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 2 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 1 PM $0.0078
+0.00%
$218.4 million $2,894
Jul 16, 12 PM $0.0078
+0.00%
$218.4 million $2,948