Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 8 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 7 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 6 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 5 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 4 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 3 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 2 PM $0.0075
-3.85%
$210 million $4,601
Aug 1, 1 PM $0.0078
+0.00%
$218.4 million $4,785
Aug 1, 12 PM $0.0078
-1.27%
$218.4 million $4,785
Aug 1, 11 AM $0.0079
+8.22%
$221.2 million $4,846
Aug 1, 10 AM $0.0073
-5.19%
$204.4 million $419
Aug 1, 9 AM $0.0077
+0.00%
$215.6 million $413
Aug 1, 8 AM $0.0077
+1.32%
$215.6 million $413
Aug 1, 7 AM $0.0076
+0.00%
$212.8 million $415
Aug 1, 6 AM $0.0076
+7.04%
$212.8 million $415
Aug 1, 5 AM $0.0071
-7.79%
$198.8 million $388
Aug 1, 4 AM $0.0077
+0.00%
$215.6 million $351
Aug 1, 3 AM $0.0077
+6.94%
$215.6 million $351
Aug 1, 2 AM $0.0077
+2.67%
$215.6 million $236
Aug 1, 1 AM $0.0075
-3.85%
$210 million $80
Aug 1, 12 AM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 11 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 10 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 9 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 8 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 7 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 6 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 5 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 4 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 3 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 2 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 1 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 12 PM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 11 AM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 10 AM $0.0078
+0.00%
$218.4 million $3,010
Jul 31, 9 AM $0.0078
+4.00%
$218.4 million $3,010
Jul 31, 8 AM $0.0075
-2.60%
$210 million $2,895
Jul 31, 7 AM $0.0077
-1.28%
$215.6 million $2,980
Jul 31, 6 AM $0.0078
+0.00%
$218.4 million $3,028
Jul 31, 5 AM $0.0078
+0.00%
$218.4 million $3,028
Jul 31, 4 AM $0.0078
-1.27%
$218.4 million $3,028
Jul 31, 3 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 31, 2 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 31, 1 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 31, 12 AM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 11 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 10 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 9 PM $0.0079
+0.00%
$221.2 million $3,133
Jul 30, 8 PM $0.0079
+0.00%
$221.2 million $3,133