Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0047
+0.00%
$131.6 million $87
Sep 26, 5 AM $0.0047
-9.62%
$131.6 million $87
Sep 26, 4 AM $0.0052
+0.00%
$145.6 million $5,194
Sep 26, 3 AM $0.0052
+0.00%
$145.6 million $5,194
Sep 26, 2 AM $0.0052
+0.00%
$145.6 million $5,194
Sep 26, 1 AM $0.0052
+0.00%
$145.6 million $5,194
Sep 26, 12 AM $0.0052
+10.64%
$145.6 million $5,194
Sep 25, 11 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 10 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 9 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 8 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 7 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 6 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 5 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 4 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 3 PM $0.0047
+0.00%
$131.6 million $4,734
Sep 25, 2 PM $0.0047
-9.62%
$131.6 million $4,734
Sep 25, 1 PM $0.0052
+4.00%
$145.6 million $5,215
Sep 25, 12 PM $0.005
+0.00%
$140 million $5,014
Sep 25, 11 AM $0.005
+0.00%
$140 million $5,014
Sep 25, 10 AM $0.005
+0.00%
$140 million $5,014
Sep 25, 9 AM $0.005
-3.85%
$140 million $5,014
Sep 25, 8 AM $0.0052
+0.00%
$145.6 million $5,142
Sep 25, 7 AM $0.0052
+0.00%
$145.6 million $5,142
Sep 25, 6 AM $0.0052
+0.00%
$145.6 million $5,142
Sep 25, 5 AM $0.0052
+0.00%
$145.6 million $5,142
Sep 25, 4 AM $0.0052
+1.96%
$145.6 million $5,142
Sep 25, 3 AM $0.0051
+0.00%
$142.8 million $43
Sep 25, 2 AM $0.0051
+0.00%
$142.8 million $43
Sep 25, 1 AM $0.0051
+0.00%
$142.8 million $43
Sep 25, 12 AM $0.0051
+0.00%
$142.8 million $43
Sep 24, 11 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 10 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 9 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 8 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 7 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 6 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 5 PM $0.0051
+0.00%
$142.8 million $43
Sep 24, 4 PM $0.0051
+8.51%
$142.8 million $43
Sep 24, 3 PM $0.0047
-9.62%
$131.6 million $39
Sep 24, 2 PM $0.0052
+8.33%
$145.6 million $43
Sep 24, 1 PM $0.0048
+0.00%
$134.4 million $0.1
Sep 24, 12 PM $0.0048
+2.13%
$134.4 million $0.1
Sep 24, 11 AM $0.0047
+0.00%
$131.6 million $188
Sep 24, 10 AM $0.0047
+0.00%
$131.6 million $188
Sep 24, 9 AM $0.0047
-6.00%
$131.6 million $188
Sep 24, 8 AM $0.005
+0.00%
$140 million $200
Sep 24, 7 AM $0.005
+2.04%
$140 million $200
Sep 24, 6 AM $0.0049
-2.00%
$137.2 million $196
Sep 24, 5 AM $0.005
+0.00%
$140 million $204