Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 9 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 8 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 7 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 6 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 5 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 4 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 3 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 2 PM $0.0076
+0.00%
$212.8 million $4,012
Aug 3, 1 PM $0.0076
-1.30%
$212.8 million $4,012
Aug 3, 12 PM $0.0077
+0.00%
$215.6 million $4,203
Aug 3, 11 AM $0.0077
+2.67%
$215.6 million $4,203
Aug 3, 10 AM $0.0075
+0.00%
$210 million $4,095
Aug 3, 9 AM $0.0075
+1.35%
$210 million $4,095
Aug 3, 8 AM $0.0074
+15.63%
$207.2 million $4,107
Aug 3, 7 AM $0.0063
-5.97%
$176.4 million $3,493
Aug 3, 6 AM $0.0073
-2.67%
$204.4 million $3,558
Aug 3, 5 AM $0.0075
+5.63%
$210 million $3,608
Aug 3, 4 AM $0.0072
-4.00%
$201.6 million $3,303
Aug 3, 3 AM $0.0075
+0.00%
$210 million $3,418
Aug 3, 2 AM $0.0074
+0.00%
$207.2 million $439
Aug 3, 1 AM $0.0074
+0.00%
$207.2 million $439
Aug 3, 12 AM $0.0074
-2.63%
$207.2 million $439
Aug 2, 11 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 10 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 9 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 8 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 7 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 6 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 5 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 4 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 3 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 2 PM $0.0076
+0.00%
$212.8 million $516
Aug 2, 1 PM $0.0076
+5.56%
$212.8 million $516
Aug 2, 12 PM $0.0076
-2.56%
$212.8 million $288
Aug 2, 11 AM $0.0078
+0.00%
$218.4 million $4,661
Aug 2, 10 AM $0.0078
+0.00%
$218.4 million $4,661
Aug 2, 9 AM $0.0078
+0.00%
$218.4 million $4,660
Aug 2, 8 AM $0.0078
+4.00%
$218.4 million $4,660
Aug 2, 7 AM $0.0075
+4.17%
$210 million $4,356
Aug 2, 6 AM $0.0072
+0.00%
$201.6 million $4,248
Aug 2, 5 AM $0.0072
+0.00%
$201.6 million $4,248
Aug 2, 4 AM $0.0072
-2.70%
$201.6 million $4,246
Aug 2, 3 AM $0.0074
+0.00%
$207.2 million $4,685
Aug 2, 2 AM $0.0074
+0.00%
$207.2 million $4,685
Aug 2, 1 AM $0.0074
-1.33%
$207.2 million $4,685
Aug 2, 12 AM $0.0075
+1.35%
$210 million $4,705
Aug 1, 11 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 10 PM $0.0075
+0.00%
$210 million $4,601
Aug 1, 9 PM $0.0075
+0.00%
$210 million $4,601