Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 10 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 9 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 8 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 7 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 6 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 5 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 4 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 3 PM $0.0077
+0.00%
$215.6 million $5,621
Aug 5, 2 PM $0.0077
+0.00%
$215.6 million $5,651
Aug 5, 1 PM $0.0077
+5.48%
$215.6 million $5,645
Aug 5, 12 PM $0.0073
-3.95%
$204.4 million $5,351
Aug 5, 11 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 10 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 9 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 8 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 7 AM $0.0076
+0.00%
$212.8 million $5,571
Aug 5, 6 AM $0.0076
-1.30%
$212.8 million $5,571
Aug 5, 5 AM $0.0077
+0.00%
$215.6 million $5,723
Aug 5, 4 AM $0.0077
+6.94%
$215.6 million $5,723
Aug 5, 3 AM $0.0072
-7.69%
$201.6 million $5,351
Aug 5, 2 AM $0.0078
+0.00%
$218.4 million $5,797
Aug 5, 1 AM $0.0078
-1.27%
$218.4 million $5,797
Aug 5, 12 AM $0.0079
+5.33%
$221.2 million $5,756
Aug 4, 11 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 10 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 9 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 8 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 7 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 6 PM $0.0075
+0.00%
$210 million $5,191
Aug 4, 5 PM $0.0075
+1.35%
$210 million $5,191
Aug 4, 4 PM $0.0074
+0.00%
$207.2 million $119
Aug 4, 3 PM $0.0074
+0.00%
$207.2 million $119
Aug 4, 2 PM $0.0074
+0.00%
$207.2 million $105
Aug 4, 1 PM $0.0074
+0.00%
$207.2 million $75
Aug 4, 12 PM $0.0074
+0.00%
$207.2 million $75
Aug 4, 11 AM $0.0074
+0.00%
$207.2 million $132
Aug 4, 10 AM $0.0074
+0.00%
$207.2 million $132
Aug 4, 9 AM $0.0074
+0.00%
$207.2 million $132
Aug 4, 8 AM $0.0074
+2.78%
$207.2 million $132
Aug 4, 7 AM $0.0072
+0.00%
$201.6 million $615
Aug 4, 6 AM $0.0072
-4.00%
$201.6 million $615
Aug 4, 5 AM $0.0075
+0.00%
$210 million $812
Aug 4, 4 AM $0.0075
+0.00%
$210 million $812
Aug 4, 3 AM $0.0075
+0.00%
$210 million $3,829
Aug 4, 2 AM $0.0075
-1.32%
$210 million $3,829
Aug 4, 1 AM $0.0076
+0.00%
$212.8 million $3,921
Aug 4, 12 AM $0.0076
+0.00%
$212.8 million $3,921
Aug 3, 11 PM $0.0076
+0.00%
$212.8 million $3,921
Aug 3, 10 PM $0.0076
+0.00%
$212.8 million $4,012