Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.0076
-2.56%
$212.8 million $484
Aug 7, 11 PM $0.0078
+0.00%
$218.4 million $513
Aug 7, 10 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 9 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 8 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 7 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 6 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 5 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 4 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 3 PM $0.0079
+0.00%
$221.2 million $5,789
Aug 7, 2 PM $0.0079
+5.33%
$221.2 million $5,453
Aug 7, 1 PM $0.0075
+0.00%
$210 million $5,040
Aug 7, 12 PM $0.0075
+0.00%
$210 million $5,029
Aug 7, 11 AM $0.0075
+0.00%
$210 million $5,029
Aug 7, 10 AM $0.0074
+0.00%
$207.2 million $5,110
Aug 7, 9 AM $0.0074
-1.33%
$207.2 million $5,110
Aug 7, 8 AM $0.0075
+0.00%
$210 million $5,179
Aug 7, 7 AM $0.0075
+0.00%
$210 million $5,175
Aug 7, 6 AM $0.0075
+4.17%
$210 million $5,175
Aug 7, 5 AM $0.0072
+0.00%
$201.6 million $5,223
Aug 7, 4 AM $0.0072
+0.00%
$201.6 million $5,223
Aug 7, 3 AM $0.0072
+1.41%
$201.6 million $5,223
Aug 7, 2 AM $0.0075
+0.00%
$210 million $5,439
Aug 7, 1 AM $0.0075
+0.00%
$210 million $5,439
Aug 7, 12 AM $0.0075
+0.00%
$210 million $5,439
Aug 6, 11 PM $0.0075
+0.00%
$210 million $5,423
Aug 6, 10 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 9 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 8 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 7 PM $0.0076
+0.00%
$212.8 million $5,495
Aug 6, 6 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 5 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 4 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 3 PM $0.0076
+0.00%
$212.8 million $426
Aug 6, 2 PM $0.0076
-1.30%
$212.8 million $426
Aug 6, 1 PM $0.0077
+0.00%
$215.6 million $438
Aug 6, 12 PM $0.0077
+0.00%
$215.6 million $438
Aug 6, 11 AM $0.0071
+0.00%
$198.8 million $404
Aug 6, 10 AM $0.0071
-7.79%
$198.8 million $404
Aug 6, 9 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 8 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 7 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 6 AM $0.0077
+0.00%
$215.6 million $284
Aug 6, 5 AM $0.0077
+5.48%
$215.6 million $241
Aug 6, 4 AM $0.0073
-5.19%
$204.4 million $168
Aug 6, 3 AM $0.0077
+0.00%
$215.6 million $22
Aug 6, 2 AM $0.0077
+0.00%
$215.6 million $27
Aug 6, 1 AM $0.0077
+2.67%
$215.6 million $27
Aug 6, 12 AM $0.0075
-2.60%
$210 million $117
Aug 5, 11 PM $0.0077
+0.00%
$215.6 million $5,621