Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0074
+0.00%
$207.2 million $6,009
Aug 12, 1 AM $0.0074
+0.00%
$207.2 million $6,009
Aug 12, 12 AM $0.0074
+2.78%
$207.2 million $6,009
Aug 11, 11 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 10 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 9 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 8 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 7 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 6 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 5 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 4 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 3 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 2 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 1 PM $0.0072
+0.00%
$201.6 million $5,846
Aug 11, 12 PM $0.0072
-4.00%
$201.6 million $5,846
Aug 11, 11 AM $0.0075
+0.00%
$210 million $6,090
Aug 11, 10 AM $0.0075
+0.00%
$210 million $6,090
Aug 11, 9 AM $0.0075
+0.00%
$210 million $6,215
Aug 11, 8 AM $0.0075
+0.00%
$210 million $124
Aug 11, 7 AM $0.0075
+0.00%
$210 million $124
Aug 11, 6 AM $0.0075
+0.00%
$210 million $124
Aug 11, 5 AM $0.0075
+0.00%
$210 million $124
Aug 11, 4 AM $0.0075
+0.00%
$210 million $5,222
Aug 11, 3 AM $0.0075
+0.00%
$210 million $5,222
Aug 11, 2 AM $0.0075
+0.00%
$210 million $5,222
Aug 11, 1 AM $0.0075
+0.00%
$210 million $5,222
Aug 11, 12 AM $0.0075
+0.00%
$210 million $5,222
Aug 10, 11 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 10 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 9 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 8 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 7 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 6 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 5 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 4 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 3 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 2 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 1 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 12 PM $0.0075
+0.00%
$210 million $5,222
Aug 10, 11 AM $0.0075
+0.00%
$210 million $5,222
Aug 10, 10 AM $0.0075
+7.14%
$210 million $5,222
Aug 10, 9 AM $0.007
-6.67%
$196 million $4,873
Aug 10, 8 AM $0.0075
+0.00%
$210 million $5,097
Aug 10, 7 AM $0.0075
+0.00%
$210 million $5,097
Aug 10, 6 AM $0.0075
+0.00%
$210 million $5,346
Aug 10, 5 AM $0.0075
+0.00%
$210 million $5,346
Aug 10, 4 AM $0.0075
+1.35%
$210 million $5,346
Aug 10, 3 AM $0.0074
+0.00%
$207.2 million $250
Aug 10, 2 AM $0.0074
+0.00%
$207.2 million $250
Aug 10, 1 AM $0.0074
-1.33%
$207.2 million $250