Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0074
+0.00%
$207.2 million $322
Aug 20, 6 AM $0.0074
+0.00%
$207.2 million $76
Aug 20, 5 AM $0.0074
+0.00%
$207.2 million $76
Aug 20, 4 AM $0.0074
+0.00%
$207.2 million $76
Aug 20, 3 AM $0.0075
+0.00%
$210 million $96
Aug 20, 2 AM $0.0075
+0.00%
$210 million $96
Aug 20, 1 AM $0.0075
+0.00%
$210 million $96
Aug 20, 12 AM $0.0075
+0.00%
$210 million $96
Aug 19, 11 PM $0.0075
+4.17%
$210 million $96
Aug 19, 10 PM $0.0072
+0.00%
$201.6 million $40
Aug 19, 9 PM $0.0072
+0.00%
$201.6 million $40
Aug 19, 8 PM $0.0072
+0.00%
$201.6 million $33
Aug 19, 7 PM $0.0072
-4.00%
$201.6 million $33
Aug 19, 6 PM $0.0075
+0.00%
$210 million $89
Aug 19, 5 PM $0.0075
+0.00%
$210 million $89
Aug 19, 4 PM $0.0075
+0.00%
$210 million $89
Aug 19, 3 PM $0.0075
+0.00%
$210 million $89
Aug 19, 2 PM $0.0075
+0.00%
$210 million $89
Aug 19, 1 PM $0.0075
+4.17%
$210 million $89
Aug 19, 12 PM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 11 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 10 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 9 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 8 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 7 AM $0.0072
-4.00%
$201.6 million $9,108
Aug 19, 6 AM $0.0075
+1.35%
$210 million $9,479
Aug 19, 5 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 4 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 3 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 2 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 1 AM $0.0074
-1.33%
$207.2 million $9,349
Aug 19, 12 AM $0.0075
+0.00%
$210 million $9,469
Aug 18, 11 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 10 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 9 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 8 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 7 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 6 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 5 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 4 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 3 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 2 PM $0.0074
+0.00%
$207.2 million $9,282
Aug 18, 1 PM $0.0074
-1.33%
$207.2 million $9,282
Aug 18, 12 PM $0.0075
+0.00%
$210 million $121
Aug 18, 11 AM $0.0075
+0.00%
$210 million $29
Aug 18, 10 AM $0.0075
+0.00%
$210 million $29
Aug 18, 9 AM $0.0075
+0.00%
$210 million $29
Aug 18, 8 AM $0.0075
+0.00%
$210 million $29
Aug 18, 7 AM $0.0075
+0.00%
$210 million $29
Aug 18, 6 AM $0.0075
+0.00%
$210 million $29