Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0051
+0.00%
$142.8 million $115
Sep 28, 6 AM $0.0051
+0.00%
$142.8 million $115
Sep 28, 5 AM $0.0051
+0.00%
$142.8 million $115
Sep 28, 4 AM $0.0051
+0.00%
$142.8 million $115
Sep 28, 3 AM $0.0051
+13.33%
$142.8 million $115
Sep 28, 2 AM $0.0045
+0.00%
$126 million $102
Sep 28, 1 AM $0.0046
-2.13%
$128.8 million $104
Sep 28, 12 AM $0.0051
+0.00%
$142.8 million $21
Sep 27, 11 PM $0.0051
+0.00%
$142.8 million $21
Sep 27, 10 PM $0.0051
+0.00%
$142.8 million $21
Sep 27, 9 PM $0.0051
+8.51%
$142.8 million $21
Sep 27, 8 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 7 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 6 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 5 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 4 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 3 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 2 PM $0.0047
+0.00%
$131.6 million $3,312
Sep 27, 1 PM $0.0047
-7.84%
$131.6 million $3,312
Sep 27, 12 PM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 11 AM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 10 AM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 9 AM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 8 AM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 7 AM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 6 AM $0.0051
+0.00%
$142.8 million $3,650
Sep 27, 5 AM $0.0051
+0.00%
$142.8 million $3,629
Sep 27, 4 AM $0.0051
+0.00%
$142.8 million $3,629
Sep 27, 3 AM $0.0051
+0.00%
$142.8 million $3,629
Sep 27, 2 AM $0.0051
+0.00%
$142.8 million $3,629
Sep 27, 1 AM $0.0051
+0.00%
$142.8 million $3,629
Sep 27, 12 AM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 11 PM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 10 PM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 9 PM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 8 PM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 7 PM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 6 PM $0.0051
+0.00%
$142.8 million $3,629
Sep 26, 5 PM $0.0051
+2.00%
$142.8 million $3,629
Sep 26, 4 PM $0.005
+0.00%
$140 million $56
Sep 26, 3 PM $0.005
+0.00%
$140 million $56
Sep 26, 2 PM $0.005
+6.38%
$140 million $56
Sep 26, 1 PM $0.0047
+0.00%
$131.6 million $73
Sep 26, 12 PM $0.0047
-7.84%
$131.6 million $73
Sep 26, 11 AM $0.0051
+0.00%
$142.8 million $23
Sep 26, 10 AM $0.0051
+8.51%
$142.8 million $23
Sep 26, 9 AM $0.0047
+0.00%
$131.6 million $87
Sep 26, 8 AM $0.0047
+0.00%
$131.6 million $87
Sep 26, 7 AM $0.0047
+0.00%
$131.6 million $87
Sep 26, 6 AM $0.0047
+0.00%
$131.6 million $87