Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0072
-4.00%
$201.6 million $5,846
Aug 10, 2026 $0.0075
+0.00%
$210 million $5,222
Aug 9, 2026 $0.0075
-2.60%
$210 million $533
Aug 8, 2026 $0.0077
-1.28%
$215.6 million $373
Aug 7, 2026 $0.0078
+4.00%
$218.4 million $513
Aug 6, 2026 $0.0075
-2.60%
$210 million $5,423
Aug 5, 2026 $0.0077
+2.67%
$215.6 million $5,621
Aug 4, 2026 $0.0075
-1.32%
$210 million $5,191
Aug 3, 2026 $0.0076
+0.00%
$212.8 million $3,921
Aug 2, 2026 $0.0076
+2.70%
$212.8 million $516
Aug 1, 2026 $0.0075
-3.85%
$210 million $4,601
Jul 31, 2026 $0.0078
-1.27%
$218.4 million $3,010
Jul 30, 2026 $0.0079
+1.28%
$221.2 million $3,133
Jul 29, 2026 $0.0079
-1.25%
$218.4 million $42
Jul 28, 2026 $0.008
+1.27%
$224 million $5,255
Jul 27, 2026 $0.0079
-1.25%
$221.2 million $105
Jul 26, 2026 $0.008
+0.00%
$224 million $3,900
Jul 25, 2026 $0.008
+2.56%
$224 million $385
Jul 24, 2026 $0.0078
-2.50%
$218.4 million $252
Jul 23, 2026 $0.008
+1.27%
$224 million $6,347
Jul 22, 2026 $0.0079
+6.76%
$221.2 million $5,858
Jul 21, 2026 $0.0074
-3.90%
$207.2 million $65
Jul 20, 2026 $0.0077
+5.48%
$215.6 million $180
Jul 19, 2026 $0.0073
-6.41%
$204.4 million $0
Jul 18, 2026 $0.0078
+8.33%
$218.4 million $122
Jul 17, 2026 $0.0072
-7.69%
$201.6 million $352
Jul 16, 2026 $0.0078
-2.50%
$218.4 million $2,894
Jul 15, 2026 $0.008
+3.90%
$224 million $1,732
Jul 14, 2026 $0.0077
+2.67%
$215.6 million $93
Jul 13, 2026 $0.0075
-2.60%
$210 million $99
Jul 12, 2026 $0.0077
+6.94%
$215.6 million $3,616
Jul 11, 2026 $0.0072
-2.70%
$201.6 million $190
Jul 10, 2026 $0.0074
+1.37%
$207.2 million $7,956
Jul 9, 2026 $0.0073
-3.95%
$204.4 million $138
Jul 8, 2026 $0.0076
-2.56%
$212.8 million $417
Jul 7, 2026 $0.0078
+9.86%
$218.4 million $1,825
Jul 6, 2026 $0.0071
+1.43%
$198.8 million $3,912
Download