Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0053
+0.00%
$148.4 million $97
Aug 30, 1 PM $0.0053
+0.00%
$148.4 million $159
Aug 30, 12 PM $0.0053
-1.85%
$148.4 million $159
Aug 30, 11 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 10 AM $0.0054
+1.89%
$151.2 million $176
Aug 30, 9 AM $0.0053
+0.00%
$148.4 million $172
Aug 30, 8 AM $0.0053
-1.85%
$148.4 million $172
Aug 30, 7 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 6 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 5 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 4 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 3 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 2 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 1 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 12 AM $0.0054
+0.00%
$151.2 million $193
Aug 29, 11 PM $0.0054
+1.89%
$151.2 million $193
Aug 29, 10 PM $0.0053
+0.00%
$148.4 million $189
Aug 29, 9 PM $0.0053
+0.00%
$148.4 million $189
Aug 29, 8 PM $0.0053
+0.00%
$148.4 million $189
Aug 29, 7 PM $0.0053
+10.42%
$148.4 million $189
Aug 29, 6 PM $0.0048
+0.00%
$134.4 million $171
Aug 29, 5 PM $0.0048
+0.00%
$134.4 million $171
Aug 29, 4 PM $0.0048
-11.11%
$134.4 million $171
Aug 29, 3 PM $0.0054
+0.00%
$151.2 million $95
Aug 29, 2 PM $0.0054
+0.00%
$151.2 million $95
Aug 29, 1 PM $0.0054
-1.82%
$151.2 million $95
Aug 29, 12 PM $0.0055
+0.00%
$154 million $115
Aug 29, 11 AM $0.0055
-3.51%
$154 million $73
Aug 29, 10 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 9 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 8 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 7 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 6 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 5 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 4 AM $0.0057
+0.00%
$159.6 million $309
Aug 29, 3 AM $0.0057
+0.00%
$159.6 million $309
Aug 29, 2 AM $0.0057
-1.72%
$159.6 million $309
Aug 29, 1 AM $0.0058
+0.00%
$162.4 million $422
Aug 29, 12 AM $0.0058
+0.00%
$162.4 million $422
Aug 28, 11 PM $0.0058
+0.00%
$162.4 million $422
Aug 28, 10 PM $0.0058
-1.69%
$162.4 million $422
Aug 28, 9 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 8 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 7 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 6 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 5 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 4 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 3 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 2 PM $0.0059
-1.67%
$165.2 million $468
Aug 28, 1 PM $0.006
+0.00%
$168 million $476