Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 2 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 1 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 12 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 11 AM $0.0058
+0.00%
$162.4 million $57
Sep 1, 10 AM $0.0058
+0.00%
$162.4 million $58
Sep 1, 9 AM $0.0058
+0.00%
$162.4 million $58
Sep 1, 8 AM $0.0058
+16.00%
$162.4 million $233
Sep 1, 7 AM $0.005
+0.00%
$140 million $363
Sep 1, 6 AM $0.005
+0.00%
$140 million $363
Sep 1, 5 AM $0.005
+0.00%
$140 million $363
Sep 1, 4 AM $0.005
-10.71%
$140 million $363
Sep 1, 3 AM $0.0059
+0.00%
$165.2 million $388
Sep 1, 2 AM $0.0059
+0.00%
$165.2 million $388
Sep 1, 1 AM $0.0059
+0.00%
$165.2 million $388
Sep 1, 12 AM $0.0059
+0.00%
$165.2 million $388
Aug 31, 11 PM $0.0059
+3.51%
$165.2 million $387
Aug 31, 10 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 9 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 8 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 7 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 6 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 5 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 4 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 3 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 2 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 1 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 12 PM $0.0057
-3.39%
$159.6 million $5,906
Aug 31, 11 AM $0.0059
+0.00%
$165.2 million $6,113
Aug 31, 10 AM $0.006
+22.45%
$168 million $6,217
Aug 31, 9 AM $0.0049
-2.00%
$137.2 million $5,077
Aug 31, 8 AM $0.005
+0.00%
$140 million $5,029
Aug 31, 7 AM $0.005
-1.96%
$140 million $5,029
Aug 31, 6 AM $0.0051
+15.91%
$142.8 million $5,119
Aug 31, 5 AM $0.0044
-12.00%
$123.2 million $4,414
Aug 31, 4 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 3 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 2 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 1 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 12 AM $0.005
-1.96%
$140 million $4,867
Aug 30, 11 PM $0.0051
-1.92%
$142.8 million $4,956
Aug 30, 10 PM $0.0052
+0.00%
$145.6 million $5,054
Aug 30, 9 PM $0.0052
+0.00%
$145.6 million $5,054
Aug 30, 8 PM $0.0052
+0.00%
$145.6 million $5,054
Aug 30, 7 PM $0.0052
+0.00%
$145.6 million $5,053
Aug 30, 6 PM $0.0052
+0.00%
$145.6 million $5,053
Aug 30, 5 PM $0.0052
+0.00%
$145.6 million $5,051
Aug 30, 4 PM $0.0053
+0.00%
$148.4 million $97
Aug 30, 3 PM $0.0053
+0.00%
$148.4 million $97
Aug 30, 2 PM $0.0053
+0.00%
$148.4 million $97